English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,921.81
0.0007
53.15
75,921.44
0.0007
50.11
75,921.42
0.0003
22.78
75,921.41
0.0005
38.72
75,921.36
0.0001
5.31
75,921.28
0.0001
5.31
75,921.24
0.0001
9.87
75,921.14
0.0380
2,885.00
75,921.12
0.0440
3,340.53
75,921.04
0.0001
6.07
75,920.45
0.0001
8.35
75,920.39
0.0360
2,733.13
75,920.24
0.0001
5.31
75,920.01
0.0280
2,125.76
75,920.00
0.0007
49.35
75,919.97
1.3050
99,071.76
75,919.32
0.0001
5.31
75,919.06
0.0001
9.87
75,918.93
0.0004
29.61
75,918.92
0.0033
249.77
75,918.47
2.6283
199,535.76
75,918.46
1.1177
84,854.82
75,918.35
0.0001
5.31
75,918.11
0.0280
2,125.71
75,918.00
0.0053
400.09
75,917.80
0.0001
6.07
75,917.64
0.0002
13.67
75,917.33
0.0325
2,468.83
75,917.24
0.0001
6.07
75,917.20
0.0011
85.03
75,917.17
0.0001
5.31
75,917.08
4.3049
326,815.44
75,916.84
0.0003
19.74
75,916.66
0.0001
7.59
75,916.55
0.0001
7.59
75,916.42
0.0001
5.31
75,916.23
0.0001
6.07
75,916.21
0.0860
6,528.79
75,916.13
0.0022
169.29
75,916.03
0.0005
36.44
75,915.96
0.0001
7.59
75,915.84
0.0001
5.31
75,915.80
0.2193
16,648.33
75,915.64
2.1702
164,748.33
75,915.60
0.0069
522.30
75,914.98
2.5208
191,365.72
75,914.97
2.3730
180,146.98
75,914.85
0.0001
7.59
75,914.79
0.0005
35.68
75,914.78
0.0018
135.89
75,914.61
0.0003
19.74
75,914.48
0.0001
6.07
75,913.96
0.0004
28.85
75,913.84
0.0001
5.31
75,913.69
0.0001
5.31
75,913.65
0.0026
197.38
75,913.63
0.0001
6.83
75,913.49
0.0483
3,669.66
75,913.47
0.0380
2,884.71
75,913.31
0.0006
44.79
75,913.29
0.0033
249.00
75,913.25
0.0001
5.31
75,912.52
0.0001
5.31
75,911.76
0.0096
728.75
75,911.75
1.3279
100,800.18
75,911.60
0.0170
1,290.50
75,911.42
0.0001
6.07
75,911.21
0.0001
6.07
75,911.18
0.0004
31.12
75,911.11
0.0001
5.31
75,911.01
0.0001
6.07
75,910.68
0.0001
5.31
75,910.48
0.0001
5.31
75,910.44
1.3051
99,071.47
75,910.21
0.0001
5.31
75,910.20
0.0010
75.91
75,910.19
0.0025
189.78
75,910.11
0.2637
20,019.01
75,910.10
0.8384
63,640.75
75,910.00
0.0005
37.96
75,909.68
0.0001
8.35
75,909.61
0.0054
408.39
75,909.60
0.0018
138.16
75,909.46
0.0001
6.07
75,909.09
0.0021
155.61
75,909.08
0.0031
236.84
75,909.01
0.0001
7.59
75,908.59
0.0002
12.15
75,908.22
0.2116
16,062.94
75,908.21
0.2193
16,646.67
75,907.51
0.0001
5.31
75,907.44
0.0360
2,732.67
75,907.41
0.0023
175.35
75,907.38
0.0360
2,732.67
75,907.18
0.0001
5.31
75,907.09
0.0002
14.42
75,907.01
0.0003
19.74
75,906.70
0.0001
5.31
75,906.61
0.0001
6.07
75,906.60
0.0091
690.75
75,906.55
2.1702
164,728.60
75,906.53
2.3950
181,796.90
75,906.52
1.6705
126,804.12
75,906.33
0.0026
197.36
75,906.25
0.0001
5.31
75,906.12
0.0001
5.31
75,906.01
0.0049
372.70
75,905.96
0.0069
522.23
75,905.46
0.0465
3,528.09
75,905.08
0.0002
11.39
75,904.72
0.0010
72.11
75,904.49
0.0001
5.31
75,904.15
0.8000
60,723.32
75,904.14
0.0281
2,130.63
75,904.00
0.0001
5.31
75,903.97
0.0139
1,055.82
75,903.93
0.0002
16.70
75,903.61
0.0001
9.87
75,903.58
0.0001
5.31
75,903.30
1.3052
99,071.26
75,903.29
0.7865
59,696.42
75,903.26
0.0001
6.07
75,903.24
0.0208
1,580.31
75,903.06
0.0001
5.31
75,902.97
0.0400
3,036.12
75,902.81
0.1277
9,692.03
75,902.46
0.0001
8.35
75,902.16
0.0380
2,884.28
75,902.14
0.0440
3,339.69
75,901.80
0.0001
6.07
75,901.79
0.5875
44,592.30
75,901.68
0.0001
6.07
75,901.47
0.0001
7.59
75,901.41
0.0360
2,732.45
75,901.11
0.0001
5.31
75,900.93
0.0001
5.31
75,900.63
0.2193
16,645.01
75,900.51
0.2116
16,061.31
75,900.50
0.0247
1,877.02
75,900.48
0.0001
5.31
75,900.45
0.0001
8.35
75,900.34
0.0001
5.31
75,900.00
0.2982
22,636.42
75,899.96
2.3226
176,281.45
75,899.95
2.3738
180,172.06
75,899.94
1.6518
125,367.73
75,899.90
0.0012
91.84
75,899.82
0.0002
12.90
75,899.49
0.0069
522.19
75,899.43
0.0001
6.83
75,899.38
0.0003
19.73
75,899.14
0.0280
2,125.18
75,899.12
0.0023
173.81
75,898.62
0.0001
5.31
75,898.53
0.0113
860.69
75,898.39
0.0260
1,973.36
75,898.07
0.0001
5.31
75,897.94
0.0113
859.92
75,897.75
0.0325
2,468.19
75,897.71
0.0260
1,971.06
75,897.52
0.0002
17.46
75,897.45
0.0001
8.35
75,897.43
0.0001
5.31
75,896.99
0.0001
6.07
75,896.94
0.4545
34,498.20
75,896.93
0.0100
760.49
75,896.91
0.6593
50,035.80
75,896.38
0.0044
330.15
75,896.13
0.0042
321.80
75,896.06
0.0068
518.37
75,896.05
0.0004
30.36
75,895.91
0.0096
727.08
75,895.86
0.0006
41.74
75,895.74
0.3560
27,018.88
75,895.71
0.5508
41,799.56
75,895.69
0.0003
19.73
75,895.66
0.0001
6.07
75,895.51
0.0001
5.31
75,895.03
0.0001
5.31
75,894.84
0.0001
5.31
75,894.66
0.0001
9.11
75,894.01
0.0001
7.59
75,893.98
0.0002
12.90
75,893.95
0.0023
171.52
75,893.93
0.0001
7.59
75,893.90
0.0001
6.07
75,893.82
0.0005
34.91
75,893.34
0.0001
6.83
75,893.05
0.2193
16,643.35
75,893.00
0.0100
758.93
75,892.92
0.0063
476.61
75,892.77
0.5876
44,592.31
75,892.26
0.0420
3,187.47
75,892.18
0.0001
6.07
75,892.17
0.0480
3,642.82
75,892.09
0.0058
438.66
75,891.90
0.0380
2,883.89
75,891.83
0.0001
5.31
75,891.71
0.0043
329.37
75,891.60
0.0001
6.07
75,891.52
1.8075
137,172.40
75,891.51
2.3742
180,180.86
75,891.50
1.4569
110,564.05
75,891.49
0.2116
16,059.40
75,891.28
0.0001
6.07
75,891.21
0.0001
9.11
75,890.96
0.0001
5.31
75,890.70
0.0001
5.31
75,890.24
0.0069
522.12
75,890.00
0.7005
53,160.95
75,889.99
0.0053
399.94
75,889.85
0.0002
12.14
75,889.81
0.0001
6.07
75,889.41
0.0028
213.25
75,889.26
0.0012
89.55
75,889.17
0.0001
6.83
75,889.04
0.0001
7.59
75,888.99
0.0001
6.07
75,888.96
0.0001
5.31
75,888.89
0.0012
87.27
75,888.88
0.0001
6.07
75,888.64
0.0001
10.62
75,888.51
0.3560
27,019.35
75,888.46
0.0360
2,731.98
75,888.40
0.0360
2,731.98
75,888.05
0.0001
5.31
75,888.00
0.0067
504.66
75,887.90
0.0040
303.55
75,887.73
0.3560
27,019.07
75,887.72
0.4233
32,126.31
75,887.66
0.0025
189.72
75,887.55
0.0220
1,669.53
75,887.37
0.0001
6.07
75,887.24
0.0001
6.83
75,886.39
0.0001
7.59
75,886.35
0.0001
5.31
75,886.12
0.0001
6.07
75,886.00
0.0040
303.54
75,885.93
0.0001
5.31
75,885.80
0.2187
16,599.26
75,885.47
0.2193
16,641.68
75,885.29
0.0005
40.98
75,885.21
0.0001
9.87
75,885.19
0.0001
6.07
75,885.17
0.0280
2,124.78
75,885.03
0.0001
6.07
75,885.00
0.0325
2,467.78
75,884.91
0.0001
8.35
75,884.75
0.0440
3,338.93
75,884.66
0.0034
254.21
75,884.64
0.6594
50,036.06
75,884.61
0.0004
31.87
75,884.49
4.4016
334,012.41
75,884.48
1.5511
117,706.69
75,884.33
0.0991
7,519.38
75,884.18
0.0022
165.43
75,884.15
0.6295
47,767.55
75,884.10
0.0040
303.54
75,884.08
0.0069
522.08
75,883.84
0.0003
19.73
75,883.50
0.0001
5.31
75,883.49
0.3298
25,027.13
75,882.95
0.0002
13.66
75,882.89
0.0001
5.31
75,882.82
0.0471
3,574.08
75,882.56
0.0001
6.07
75,882.50
0.0001
9.11
75,882.43
0.0069
522.07
75,882.35
0.0212
1,611.74
75,882.20
0.0040
303.53
75,881.70
0.0018
134.31
75,881.40
0.0001
6.07
75,881.19
0.0001
6.07
75,881.10
0.0001
5.31
75,880.88
0.0001
6.83
75,880.50
0.3561
27,019.53
75,880.44
0.0001
6.07
75,880.38
0.0002
12.90
75,880.34
0.0001
5.31
75,880.30
0.0040
303.52
75,880.20
0.0260
1,972.89
75,880.03
0.3561
27,019.36
75,880.00
0.0006
43.25
75,879.98
0.3956
30,021.16
75,879.92
0.0001
5.31
75,879.87
0.5877
44,592.32
75,879.86
0.5007
37,991.53
75,879.75
0.0006
44.01
75,879.65
0.0002
12.90
75,879.54
0.0001
5.31
75,879.53
0.3298
25,025.83
75,879.20
0.2116
16,056.80
75,879.01
0.0001
5.31
75,878.87
0.1182
8,971.16
75,878.85
2.3727
180,035.47
75,878.84
2.0290
153,959.68
75,878.60
0.0001
5.31
75,878.40
0.0040
303.51
75,878.36
0.0002
14.42
75,878.34
0.0001
6.07
75,878.18
0.0005
37.94
75,878.14
0.0002
13.66
75,877.89
0.2193
16,640.02
75,877.75
0.0001
6.07
75,877.69
0.0040
299.72
75,877.61
0.0001
6.07
75,877.54
0.0001
8.35
75,877.52
0.0002
12.14
75,877.35
0.0040
299.72
75,876.97
0.1318
9,999.83
75,876.55
0.0001
10.62
75,876.50
0.0040
303.51
75,876.23
0.0006
45.53
75,876.05
1.5920
120,793.15
75,875.94
0.0029
220.04
75,875.80
0.0002
15.93
75,875.53
0.0325
2,467.47
75,875.37
0.0001
5.31
75,875.36
0.3298
25,024.45
75,875.00
0.0048
361.92
75,874.67
0.0003
19.73
75,874.60
0.0040
303.50
75,874.47
0.3376
25,613.70
75,874.45
1.8884
143,281.31
75,874.35
0.0013
99.40
75,874.28
0.0018
138.85
75,874.25
0.0001
6.07
75,873.82
0.0001
6.07
75,873.79
0.0001
5.31
75,873.31
0.0400
3,034.93
75,873.11
0.0002
12.14
75,872.98
2.3739
180,113.35
75,872.97
1.4776
112,107.62
75,872.94
0.0001
6.07
75,872.85
0.0800
6,069.83
75,872.84
0.3957
30,021.37
75,872.82
0.0019
146.43
75,872.77
0.0001
5.31
75,872.73
0.0001
9.10
75,872.70
0.0040
303.49
75,872.62
0.0069
526.56
75,872.61
0.0051
384.67
75,872.41
0.0380
2,883.15
75,872.39
0.0440
3,338.39
75,872.03
0.0001
5.31
75,872.00
0.0001
5.31
75,871.95
0.0001
10.62
75,871.93
0.0005
37.94
75,871.89
0.0002
12.90
75,871.88
0.3298
25,023.30
75,871.65
0.0360
2,731.38
75,871.54
0.0041
308.04
75,871.42
0.0001
9.86
75,871.36
0.0420
3,186.60
75,871.31
0.0001
7.59
75,871.29
0.0006
44.76
75,871.27
0.0480
3,641.82
75,871.18
0.0001
6.83
75,871.05
0.1736
13,171.21
75,871.00
0.0380
2,883.10
75,870.80
0.0040
303.48
75,870.79
0.0001
5.31
75,870.78
0.0018
137.33
75,870.75
0.0001
5.31
75,870.63
0.0396
3,001.44
75,870.56
0.0001
6.07
75,870.55
0.1319
10,010.36
75,870.32
0.0953
7,228.92
75,870.31
0.0200
1,517.41
75,870.14
0.0013
99.39
75,870.10
0.0040
299.69
75,870.02
0.0001
6.07
75,870.00
0.0005
37.94
75,869.86
0.0010
75.87
75,869.67
0.0038
286.79
75,869.59
0.0001
6.07
75,869.56
0.0026
199.54
75,869.48
0.0360
2,731.30
75,869.42
0.0360
2,731.30
75,869.39
0.1318
9,999.59
75,869.37
0.0280
2,124.34
75,869.35
0.0002
15.93
75,869.31
0.1200
9,104.32
75,869.00
0.0001
5.31
75,868.96
0.0325
2,467.26
75,868.90
0.0040
303.48
75,868.88
0.0237
1,799.61
75,868.86
0.0017
128.98
75,868.78
0.0440
3,338.23
75,868.61
0.0017
131.25
75,868.60
0.0017
132.01
75,868.57
0.0220
1,669.11
75,868.46
0.0014
106.97
75,868.44
0.0007
56.14
75,868.38
0.0020
148.70
75,868.28
4.2779
324,559.19
75,868.27
1.6936
128,490.50
75,868.25
0.2116
16,054.48
75,868.23
0.0012
94.08
75,868.14
0.0001
5.31
75,868.13
0.0001
6.07
75,868.10
0.0001
10.62
75,868.04
0.0008
59.18
75,867.72
0.0018
138.84
75,867.61
0.0009
65.25
75,867.60
0.0031
231.40
75,867.55
0.0400
3,034.70
75,867.05
0.0180
1,367.88
75,867.04
0.0005
39.45
75,867.00
0.0040
303.47
75,866.95
0.0003
19.73
75,866.23
0.0001
6.07
75,866.19
0.0280
2,124.25
75,865.96
0.0001
5.31
75,865.91
0.0005
36.42
75,865.48
0.0067
511.33
75,865.20
0.2193
16,637.24
75,865.17
0.0001
5.31
75,865.10
0.0040
303.46
75,865.09
0.1116
8,467.30
75,865.07
0.0001
5.31
75,864.98
0.0001
5.31
75,864.68
0.0001
5.31
75,864.30
0.0005
34.14
75,864.25
0.0001
5.31
75,864.24
0.0260
1,972.47
75,863.90
0.0300
2,275.92
75,863.86
0.0008
61.45
75,863.85
0.0816
6,189.73
75,863.77
0.0001
7.59
75,863.57
2.3730
180,021.22
75,863.56
2.3730
180,027.26
75,863.32
0.0001
6.07
75,863.31
0.0066
499.94
75,863.29
0.0019
142.62
75,863.20
0.0040
303.45
75,863.05
0.0001
7.59
75,862.93
0.0001
5.31
75,862.78
0.0001
6.07
75,862.39
0.0001
5.31
75,862.10
0.0016
119.86
75,862.07
0.0112
851.93
75,861.80
0.1318
9,999.34
75,861.79
1.4154
107,375.54
75,861.78
0.0333
2,526.20
75,861.77
0.0020
151.72
75,861.76
0.0080
606.89
75,861.70
0.0020
151.72
75,861.65
0.0001
5.31
75,861.50
0.0005
36.41
75,861.36
0.0026
199.52
75,861.30
0.0040
303.45
75,861.06
0.0134
1,015.02
75,860.85
0.0112
851.92
75,860.77
0.0395
2,999.53
75,860.76
0.0001
5.31
75,860.62
0.0265
2,013.34
75,860.61
0.0066
499.92
75,860.41
0.0020
151.72
75,860.19
0.0001
10.62
75,859.97
0.0002
12.90
75,859.90
0.0001
5.31
75,859.88
0.0001
5.31
75,859.84
0.0001
5.31
75,859.64
0.0094
715.36
75,859.60
0.0001
5.31
75,859.59
0.0001
5.31
75,859.40
0.0040
303.44
75,859.10
0.0266
2,017.09
75,859.07
0.0264
2,003.44
75,859.06
0.0001
5.31
75,858.79
0.0003
21.24
75,858.62
0.0001
5.31
75,858.61
0.0001
5.31
75,858.51
0.0001
6.07
75,858.48
0.0003
19.72
75,858.42
0.0056
425.57
75,857.79
0.0001
5.31
75,857.56
0.0332
2,519.23
75,857.55
0.0001
5.31
75,857.41
0.0001
5.31
75,856.54
0.0752
5,703.65
75,856.53
0.0001
5.31
75,856.30
0.0001
5.31
75,856.23
0.0001
7.59
75,856.18
0.0001
5.31
75,856.02
0.3298
25,018.07
75,856.01
0.1210
9,180.85
75,856.00
0.0265
2,008.67
75,855.99
0.0001
5.31
75,855.82
0.0001
5.31
75,855.36
0.0021
160.81
75,855.09
0.0001
5.31
75,855.08
0.0001
5.31
75,854.87
0.0001
10.62
75,854.85
0.0001
5.31
75,854.72
0.0001
5.31
75,854.53
0.0001
10.62
75,854.52
0.0007
53.10
75,854.51
0.5959
45,202.46
77,281.99
75,854.50
1.4040
106,496.68
75,854.49
0.0008
58.41
75,854.48
0.0001
10.62
75,853.76
0.0038
290.52
75,853.73
0.0001
5.31
75,853.72
0.0192
1,452.60
75,853.29
0.0015
113.02
75,853.28
0.0170
1,289.51
75,853.26
0.0001
5.31
75,852.99
0.0001
5.31
75,852.98
0.0265
2,008.59
75,852.97
0.0266
2,016.93
75,852.70
0.0011
84.96
75,852.50
0.0001
5.31
75,852.29
0.0001
5.31
75,852.28
0.0584
4,426.74
75,852.27
0.0130
983.80
75,852.08
0.0008
59.16
75,852.07
0.0204
1,547.38
75,851.80
0.0040
303.41
75,851.75
0.0008
58.41
75,851.45
0.0001
5.31
75,851.44
0.0266
2,016.89
75,851.14
0.0020
151.70
75,850.87
0.0066
499.86
75,850.86
0.0001
5.31
75,850.85
0.0204
1,547.36
75,850.82
0.0003
19.72
75,850.26
0.0023
174.46
75,850.25
0.0066
502.89
75,850.15
0.0001
5.31
75,850.14
0.0416
3,153.09
75,849.94
0.0001
5.31
75,849.93
0.0266
2,016.85
75,849.92
0.0237
1,799.92
75,849.90
0.0040
303.40
75,849.80
0.0020
151.70
75,849.52
0.0001
5.31
75,848.87
0.0066
497.57
75,848.85
0.0001
10.62
75,848.82
0.0001
10.62
75,848.73
0.0068
512.74
75,848.38
0.0265
2,013.02
75,848.00
0.0040
303.39
75,847.62
0.1200
9,101.71
75,847.22
0.0001
6.07
75,847.10
0.0395
2,998.99
75,846.94
0.0020
151.69
75,846.93
0.0347
2,634.92
75,846.92
0.0060
455.08
75,846.91
0.2195
16,646.12
75,846.80
0.0267
2,025.87
75,846.58
1.1467
86,974.79
75,846.57
0.3000
22,753.97
75,846.56
2.6729
202,732.55
75,846.49
0.0001
5.31
75,846.20
0.3026
22,953.34
75,846.17
0.0001
5.31
75,846.10
0.3040
23,057.21
75,845.74
0.3000
22,753.72
75,845.73
0.0067
506.65
75,845.03
0.0001
5.31
75,845.00
0.0001
10.62
75,844.93
0.0067
505.13
75,844.75
0.0130
987.50
75,844.20
0.0040
303.38
75,844.08
0.0001
6.07
75,843.78
0.0001
7.58
75,843.60
1.9734
149,667.48
75,843.59
2.3749
180,117.91
75,843.58
0.1301
9,864.22
75,843.45
0.0001
5.31
75,843.25
0.0200
1,516.87
75,843.23
0.0003
19.72
75,843.14
0.0001
5.31
75,842.98
0.0001
5.31
75,842.89
0.0200
1,516.86
75,842.80
0.0001
5.31
75,842.39
0.0051
389.83
75,842.38
2.5117
190,490.27
75,842.37
0.0003
22.75
75,842.36
0.0100
758.42
75,842.30
0.0040
303.37
75,842.29
0.0013
101.63
75,842.19
0.0200
1,516.84
75,842.16
0.0200
1,516.84
75,841.78
0.0069
521.03
75,841.68
0.1080
8,193.18
75,841.15
0.0001
10.62
75,841.12
0.1319
9,999.65
75,840.42
0.0001
5.31
75,840.40
0.0053
401.20
75,840.26
0.0067
505.10
75,840.11
0.0001
5.31
75,839.62
0.0325
2,466.30
75,839.44
0.0002
12.89
75,839.32
0.0001
6.83
75,839.27
0.0001
6.07
75,839.24
0.0300
2,275.18
75,839.21
0.0200
1,516.78
75,839.01
0.0001
5.31
75,838.79
0.0200
1,516.78
75,838.74
0.0200
1,516.77
75,838.50
0.0040
303.35
75,838.42
0.0200
1,516.77
75,838.38
0.0200
1,516.77
75,837.98
0.0092
693.92
75,837.97
0.0200
1,516.76
75,837.87
0.0200
1,516.76
75,837.80
0.0042
319.28
75,837.79
0.0001
5.31
75,837.76
0.0001
6.07
75,837.64
0.0953
7,228.84
75,837.56
0.0068
515.70
75,837.39
0.0001
5.31
75,837.30
0.0001
10.62
75,836.74
0.1200
9,100.41
75,836.65
0.0001
5.31
75,836.61
0.0001
5.31
75,836.60
0.0040
303.35
75,836.43
0.1319
9,999.79
75,836.24
0.0001
7.58
75,836.16
0.0068
518.72
75,835.88
0.0001
6.07
75,835.70
0.0200
1,516.71
75,835.34
0.0003
19.72
75,835.20
0.0005
34.13
75,834.94
0.0200
1,516.70
75,834.89
0.0002
11.38
75,834.83
0.0001
5.31
75,834.70
0.0040
303.34
75,834.64
0.0068
513.40
75,834.46
0.0001
6.07
75,834.35
0.0001
5.31
75,834.15
0.0092
693.88
75,834.14
0.0001
7.58
75,834.12
0.7289
55,278.52
75,834.11
2.3730
179,955.10
75,834.09
0.8977
68,077.02
75,834.08
2.2739
172,436.84
75,834.03
0.0026
199.44
75,833.91
0.0200
1,516.68
75,833.45
0.0001
10.62
75,832.82
0.0001
5.31
75,832.80
0.0040
303.33
75,832.34
0.0325
2,466.07
75,832.24
0.0068
518.69
75,832.09
0.0001
6.07
75,831.91
0.1319
9,999.95
75,831.74
0.0001
6.82
75,831.66
0.0001
6.07
75,831.32
0.0001
5.31
75,830.94
0.0001
5.31
75,830.90
0.0040
303.32
75,830.26
0.0092
693.85
75,830.25
0.0020
154.69
75,830.12
0.0026
199.43
75,829.97
0.0001
5.31
75,829.68
0.3563
27,018.87
75,829.65
0.0001
6.07
75,829.60
0.0015
109.95
75,829.31
1.5678
118,883.68
75,829.30
2.5845
195,983.86
75,829.05
0.2193
16,629.31
75,829.00
0.0040
303.32
75,828.70
0.0001
7.58
75,828.29
0.0002
11.37
75,827.74
2.3730
179,939.99
75,827.39
0.0035
267.67
75,827.38
0.0020
151.65
75,827.36
0.0048
361.70
75,827.27
0.0003
19.72
75,827.17
0.0001
5.31
75,827.10
0.0040
303.31
75,826.54
0.0092
693.81
75,826.53
0.0467
3,538.07
75,825.75
0.0001
10.62
75,825.58
0.3807
28,863.77
75,825.57
0.6599
50,035.78
75,825.38
0.0013
99.33
75,825.28
0.0001
5.31
75,825.25
0.0001
5.31
75,825.20
0.0040
303.30
75,825.00
0.7000
53,077.50
75,824.84
0.0001
6.07
75,824.68
0.0069
520.16
75,824.50
0.0001
6.07
75,824.15
0.0001
6.82
75,823.88
0.0001
6.07
75,823.49
0.0006
46.25
75,823.37
0.0001
5.31
75,823.30
0.0040
303.29
75,822.90
0.0046
351.82
75,822.37
0.0034
254.00
75,822.24
0.0006
45.49
75,822.22
0.0001
5.31
75,821.90
0.0001
10.62
75,821.79
0.0325
2,465.72
75,821.50
1.4720
111,607.73
75,821.49
1.8465
140,006.66
75,821.23
0.0001
5.31
75,821.16
0.3565
27,026.45
75,821.03
0.3564
27,019.58
75,820.71
0.0001
6.07
75,820.50
0.2116
16,044.38
75,820.49
2.3738
179,983.44
75,820.20
0.0200
1,516.40
75,820.03
0.0001
6.07
75,819.82
0.0025
189.55
75,819.78
0.0200
1,516.40
75,819.77
0.2193
16,627.28
75,819.69
0.0200
1,516.39
75,819.66
0.0001
5.31
75,819.49
0.3564
27,019.03
75,819.41
0.0200
1,516.39
75,819.37
0.0200
1,516.39
75,819.28
0.0001
9.10
75,819.26
0.0003
19.71
75,819.19
0.0001
5.31
75,819.04
0.0254
1,924.29
75,818.92
0.0200
1,516.38
75,818.60
0.0019
143.30
75,818.05
0.0001
10.61
75,817.98
0.2237
16,961.24
75,817.90
0.0001
5.31
75,817.23
0.0291
2,205.52
75,817.04
1.1205
84,955.27
75,817.03
0.6305
47,805.67
75,816.92
0.0001
6.07
75,816.79
1.8465
139,997.98
75,816.65
0.0200
1,516.33
75,816.40
0.6600
50,035.79
75,816.16
0.0001
5.31
75,816.10
0.0001
6.07
75,816.00
0.3477
26,357.43
75,815.89
0.0200
1,516.32
75,815.22
0.0001
6.07
75,815.10
0.0018
137.23
75,815.07
0.0200
1,516.30
75,814.63
1.3068
99,071.53
75,814.62
0.0185
1,400.30
75,814.43
1.3802
104,636.04
75,814.42
2.3738
179,969.03
75,814.39
0.0001
7.58
75,814.20
0.0001
5.31
75,814.11
0.0001
5.31
75,814.09
0.3711
28,135.37
75,814.08
0.0001
10.61
75,813.62
0.0001
7.58
75,813.61
0.5882
44,592.81
75,813.12
0.0002
11.37
75,812.73
0.0325
2,465.43
75,812.51
0.2116
16,042.69
75,812.49
1.8465
139,990.04
75,812.15
0.0001
5.31
75,811.70
0.3564
27,019.29
75,811.64
0.0003
19.71
75,811.61
0.0325
2,463.12
75,810.87
0.1000
7,581.09
75,810.63
1.4924
113,138.27
75,810.41
0.0001
6.06
75,810.20
0.0325
2,463.07
75,810.09
0.0001
5.31
75,810.00
0.0264
1,999.87
75,808.77
0.0001
5.31
75,808.69
2.3742
179,984.99
75,808.51
2.3742
179,983.81
75,808.32
0.0001
6.06
75,808.18
0.0001
10.61
75,807.57
1.1779
89,290.70
75,807.56
0.2193
16,624.60
75,807.06
0.0001
5.31
75,806.98
0.6600
50,035.64
75,806.08
0.0001
7.58
75,805.94
0.0200
1,516.12
75,805.93
0.0001
5.31
75,805.60
0.0001
6.06
75,805.21
0.0396
2,998.85
75,805.16
0.0114
864.94
75,804.93
0.0200
1,516.10
75,804.62
0.2116
16,041.02
75,804.61
2.3742
179,975.31
75,804.49
0.0001
5.31
75,804.23
0.0200
1,516.08
75,804.20
0.0200
1,516.08
75,804.03
0.0001
5.31
75,803.78
0.0003
19.71
75,803.17
1.2169
92,245.64
75,803.16
0.6601
50,036.15
75,802.65
0.0001
5.31
75,802.47
0.0018
133.41
75,801.66
0.0080
606.41
75,800.99
0.0001
5.31
75,800.79
0.0001
6.06
75,800.69
1.8742
142,066.41
75,800.63
0.0001
5.31
75,800.54
0.0001
6.06
75,800.00
0.5344
40,504.49
75,799.92
0.0200
1,516.00
75,799.47
1.1880
90,047.50
75,799.46
1.3298
100,800.40
75,798.94
0.0325
2,464.98
75,798.58
0.2196
16,643.09
75,798.54
0.0001
7.58
75,798.29
2.3733
179,892.08
75,797.96
0.0201
1,521.27
75,797.94
0.0001
5.31
75,796.61
0.0043
328.96
75,796.17
0.0043
326.68
75,796.14
0.0003
19.71
75,795.98
0.0001
6.06
75,795.74
0.0062
466.90
75,795.55
0.0001
5.31
75,795.25
0.0043
322.13
75,795.12
1.1888
90,104.48
75,795.11
2.0858
158,094.96
75,795.10
1.3071
99,071.78
75,794.93
0.0001
5.31
75,794.83
0.4519
34,252.44
75,793.20
0.0001
5.31
75,792.76
0.0001
6.06
75,792.72
0.0033
247.08
75,792.71
0.5884
44,592.64
75,791.90
0.0001
5.31
75,791.17
0.0002
11.37
75,791.00
0.0001
7.58
75,789.67
0.0805
6,104.10
75,789.66
0.2637
19,988.76
75,789.32
0.0001
5.31
75,789.12
0.0001
5.31
75,788.87
0.0027
204.63
75,788.49
0.0003
19.71
75,788.42
0.0066
499.45
75,788.40
2.3730
179,842.84
75,788.39
1.7192
130,293.13
75,788.00
2.0476
155,183.51
75,787.92
0.0002
18.19
75,787.82
0.5884
44,592.80
75,787.41
0.0678
5,135.35
75,787.13
1.8794
142,430.54
75,787.12
0.0001
5.31
75,787.11
0.2193
16,620.11
75,787.04
0.0013
99.28
75,787.03
0.0200
1,515.74
75,786.36
0.0001
6.06
75,786.27
0.0033
248.58
75,786.26
0.0200
1,515.73
75,785.95
0.0200
1,515.72
75,785.84
0.0640
4,848.78
75,785.25
0.0200
1,515.71
75,785.22
0.0200
1,515.70
75,785.21
0.0001
5.30
75,785.03
0.0033
248.57
75,785.02
0.1276
9,670.93
75,784.98
0.0047
356.95
75,784.84
0.0001
5.30
75,784.14
0.0325
2,464.50
75,783.98
0.0200
1,515.68
75,783.46
0.0001
7.58
75,783.24
0.7781
58,969.97
75,783.23
0.0200
1,515.66
75,783.19
0.0200
1,515.66
75,782.94
0.0001
5.30
75,782.81
0.0001
5.30
75,782.79
0.0200
1,515.66
75,782.77
0.0116
879.08
75,782.46
0.0200
1,515.65
75,782.43
0.0200
1,515.65
75,782.40
0.0200
1,515.65
75,782.37
0.2116
16,036.31
75,782.31
1.8742
142,031.96
75,781.56
0.0010
75.78
75,781.55
0.0001
6.06
75,780.94
0.0200
1,515.62
75,780.86
0.0003
19.70
75,780.43
2.2820
172,933.21
75,780.42
4.1663
315,720.93
75,780.01
0.0330
2,499.98
75,780.00
0.0010
75.78
75,779.77
0.0001
5.30
75,779.74
0.0001
5.30
75,779.64
0.0007
53.80
75,778.31
2.3746
179,941.66
75,777.40
0.2193
16,617.98
75,777.20
0.0001
6.06
75,777.16
0.0001
5.30
75,776.74
0.0002
11.37
75,776.00
0.0001
5.30
75,775.92
0.0001
7.58
75,775.82
0.0001
5.30
75,775.81
0.0015
109.87
75,775.80
0.0001
10.61
75,775.39
0.0001
7.58
75,775.20
0.0001
6.06
75,775.00
0.0001
9.85
75,774.62
0.0001
5.30
75,774.43
0.0054
408.42
75,774.15
0.0001
5.30
75,773.77
0.2116
16,034.49
75,773.74
0.7088
53,710.70
75,773.73
2.3746
179,930.78
75,773.38
0.0001
5.30
75,773.08
0.0325
2,464.14
75,772.79
0.0003
19.70
75,771.93
0.0001
6.06
75,770.68
0.0001
5.30
75,770.55
0.0001
5.30
75,770.32
1.4282
108,215.17
75,770.31
2.4099
182,601.90
75,769.85
2.3746
179,921.57
75,769.68
0.0001
5.30
75,769.64
0.0001
10.61
75,769.58
0.0172
1,300.21
75,769.42
0.0001
6.06
75,769.13
0.0011
84.86
75,768.48
0.0001
5.30
75,768.38
0.0001
7.58
75,768.35
0.0003
19.70
75,768.23
0.1330
10,080.21
75,768.22
0.2193
16,615.97
75,768.17
0.0001
5.30
75,767.12
0.0001
6.06
75,766.68
0.0093
704.63
75,766.36
0.0053
399.29
75,766.35
0.0001
5.30
75,765.93
0.2116
16,032.83
75,765.71
0.0325
2,461.63
75,765.21
0.0003
19.70
75,765.12
1.0108
76,582.63
75,765.11
3.3261
252,000.06
75,764.62
0.0001
5.30
75,762.91
0.0847
6,415.60
75,762.57
0.0001
5.30
75,762.31
0.0001
6.06
75,761.64
0.0001
6.06
75,761.59
0.0001
5.30
75,760.84
0.0001
7.58
75,760.65
0.0655
4,963.84
75,760.64
0.2193
16,614.31
75,760.34
0.0001
5.30
75,759.49
0.0003
18.94
75,758.98
0.0001
5.30
75,758.56
0.0001
5.30
75,758.31
0.4171
31,601.06
75,758.30
0.0325
2,463.66
75,758.09
0.0001
5.30
75,757.50
0.0003
25.76
75,756.29
1.3192
99,936.94
75,756.15
0.0461
3,490.84
75,755.31
0.0094
709.83
75,755.30
0.0001
5.30
75,755.28
0.0009
70.45
75,754.52
1.7023
128,955.40
75,754.51
3.9630
300,217.40
75,753.86
0.0001
6.06
75,753.73
0.2116
16,030.25
75,753.30
0.0001
7.58
75,753.21
0.0004
27.27
75,753.16
0.0001
5.30
75,753.05
0.2193
16,612.64
75,752.69
0.0001
6.06
75,750.89
0.0001
5.30
75,750.07
0.0035
268.16
75,750.00
0.0002
12.88
75,749.71
0.0003
19.69
75,749.69
0.0013
99.23
75,749.47
0.0001
5.30
75,748.51
0.0001
9.85
75,748.04
0.0001
5.30
75,747.88
0.0001
6.06
75,747.30
0.0137
1,040.01
75,747.29
0.0409
3,098.06
75,747.08
0.0051
386.31
75,746.08
0.0001
6.06
75,745.85
0.0607
4,595.50
75,745.76
0.0001
7.57
75,745.47
0.0790
5,980.10
75,745.46
0.2193
16,610.98
75,743.81
0.0001
5.30
75,743.69
0.0001
5.30
75,743.61
0.0023
174.97
75,743.07
0.0001
6.06
75,742.76
0.0325
2,463.15
75,742.03
0.0003
19.69
75,741.28
0.0010
75.74
75,740.41
0.0001
5.30
75,740.38
0.0001
5.30
75,739.91
0.0001
5.30
75,739.36
0.0001
5.30
75,738.66
0.0462
3,496.10
75,738.26
0.0001
6.06
75,738.22
0.0001
7.57
75,737.88
0.1384
10,482.88
75,737.87
0.2193
16,609.31
75,737.35
0.0001
5.30
75,736.81
0.0001
5.30
75,736.66
0.2116
16,026.63
75,736.39
0.0001
7.57
75,736.13
0.0325
2,462.94
75,736.03
0.0011
83.31
Recent Trades
Price
Size
Time
75,850.3600
0.0001
00:30:56
75,850.3600
0.0001
00:30:56
75,850.3600
0.0001
00:30:56
75,850.3600
0.0001
00:30:56
75,850.3600
0.0001
00:30:56
75,851.0600
0.0120
00:30:56
75,851.0600
0.0018
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0017
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0600
0.0012
00:30:56
75,851.0600
0.0001
00:30:56
75,851.0700
0.0001
00:30:56
75,851.0700
0.0001
00:30:56
75,851.0700
0.0001
00:30:56
75,851.0700
0.0001
00:30:56
75,851.0700
0.0001
00:30:56
75,851.4600
0.0001
00:30:56
75,851.4600
0.0001
00:30:56
75,851.8500
0.0001
00:30:56
75,852.1700
0.0001
00:30:56
75,852.1800
0.0001
00:30:56
75,852.1800
0.0001
00:30:56
75,852.1800
0.0001
00:30:56
75,852.1800
0.0001
00:30:56
75,852.1800
0.0001
00:30:56
75,852.2800
0.0001
00:30:56
75,852.2800
0.0001
00:30:57
75,852.2800
0.0000
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0047
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0013
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0079
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2800
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.2900
0.0001
00:30:57
75,852.9300
0.0001
00:30:57
75,852.9300
0.0001
00:30:57
75,852.9300
0.0001
00:30:57
75,852.9300
0.0001
00:30:57
75,852.9600
0.0001
00:30:57
75,852.9600
0.0001
00:30:57
75,852.9900
0.0001
00:30:57
75,852.9900
0.0001
00:30:57
75,853.7000
0.0001
00:30:57
75,854.3500
0.0001
00:30:57
75,854.3600
0.0063
00:30:57
75,854.3600
0.0069
00:30:57
75,854.4100
0.0001
00:30:57
75,854.4200
0.0061
00:30:57
75,854.4200
0.0071
00:30:57
75,854.4200
0.0001
00:30:57
75,854.4200
0.0001
00:30:57
75,854.5100
0.0001
00:30:57
75,854.5100
0.0760
00:30:58
75,854.5100
0.0001
00:30:58
75,854.5100
0.0001
00:30:58
75,854.5100
0.0001
00:30:58
75,854.5100
0.0001
00:30:58
75,854.5100
0.0001
00:30:58
75,854.5100
0.0001
00:30:58
75,854.5100
0.0015
00:30:58
75,854.5100
0.0003
00:30:59