DigiTradeX.net

System Initializing

DigiTradeX.net
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
267.70
2.6624
712.72
267.60
2.6042
696.88
267.50
0.0403
10.78
267.40
0.8256
220.77
267.30
0.6159
164.63
267.20
0.5436
145.25
267.10
0.1580
42.20
267.00
25.0461
6,687.31
266.90
26.1413
6,977.11
266.80
0.7439
198.47
266.60
0.1525
40.66
266.50
5.9174
1,576.99
266.40
2.6345
701.83
266.30
0.6917
184.20
266.20
0.2010
53.51
266.10
2.6458
704.05
266.00
53.2314
14,159.55
265.90
0.4590
122.05
265.80
4.6781
1,243.44
265.70
0.3495
92.86
265.60
1.2322
327.27
265.50
11.0605
2,936.56
265.40
0.4755
126.20
265.30
4.4205
1,172.76
265.20
0.2916
77.33
265.10
0.5631
149.28
265.00
181.8312
48,185.27
264.90
0.3990
105.70
264.80
0.1463
38.74
264.70
2.4670
653.01
264.60
0.4802
127.06
264.50
0.1167
30.87
264.40
0.8088
213.85
264.30
0.0739
19.53
264.20
102.5652
27,097.73
264.10
0.1714
45.27
264.00
12.9653
3,422.84
263.90
4.5608
1,203.60
263.80
1.2196
321.73
263.70
6.8387
1,803.37
263.60
0.2150
56.67
263.50
1.3334
351.35
263.40
0.1341
35.32
263.30
0.1507
39.68
263.20
4.1829
1,100.94
263.10
0.1269
33.39
263.00
11.2651
2,962.72
262.90
1.6710
439.31
262.80
0.2304
60.55
262.70
40.0465
10,520.22
262.60
1.8713
491.40
262.50
0.3841
100.83
262.40
0.4778
125.37
262.30
23.0711
6,051.55
262.20
0.3600
94.39
262.10
0.7268
190.49
262.00
37.7324
9,885.89
261.90
0.8425
220.65
261.80
2.2599
591.64
261.70
2.9728
777.98
261.60
0.3548
92.82
261.50
0.1753
45.84
261.40
0.1069
27.94
261.30
1.0628
277.71
261.20
18.5512
4,845.57
261.10
0.1160
30.29
261.00
81.4237
21,251.59
260.90
0.9955
259.73
260.80
1.0946
285.47
260.70
0.3577
93.25
260.60
0.5875
153.10
260.50
0.3983
103.76
260.40
4.7067
1,225.62
260.30
0.1970
51.28
260.20
2.6738
695.72
260.10
0.5666
147.37
260.00
161.3435
41,949.31
259.90
0.5049
131.22
259.80
30.5800
7,944.68
259.70
0.0311
8.08
259.60
1.6752
434.88
259.50
0.4325
112.23
259.40
0.2615
67.83
259.30
0.2293
59.46
259.20
0.4313
111.79
259.10
5.2398
1,357.63
259.00
16.5902
4,296.86
258.90
3.4149
884.12
258.80
4.1319
1,069.34
258.70
1.0384
268.63
258.50
3.7195
961.49
258.40
21.2004
5,478.18
258.30
0.8220
212.32
258.20
0.9591
247.64
258.10
0.0891
23.00
258.00
25.8666
6,673.58
257.90
2.1317
549.77
257.80
0.7329
188.94
257.70
23.8761
6,152.87
257.60
0.7307
188.23
257.50
4.5312
1,166.78
257.40
0.4961
127.70
257.30
3.6288
933.69
257.20
1.2191
313.55
257.10
1.7041
438.12
257.00
7.3924
1,899.85
256.90
0.9058
232.70
256.80
6.7147
1,724.33
256.70
81.8359
21,007.28
256.60
0.2030
52.09
256.50
2.3810
610.73
256.40
0.0380
9.74
256.30
0.6013
154.11
256.20
1.8248
467.51
256.00
3.7547
961.20
255.90
0.6986
178.77
255.80
2.5805
660.09
255.70
10.4089
2,661.56
255.60
20.8302
5,324.20
255.50
0.0557
14.23
255.40
0.8660
221.18
255.30
0.5577
142.38
255.20
1.7009
434.07
255.10
2.3750
605.86
255.00
43.4625
11,082.94
254.90
0.7743
197.37
254.80
0.6945
176.96
254.70
0.6735
171.54
254.60
1.4634
372.58
254.50
14.2741
3,632.76
254.40
3.2969
838.73
254.30
0.6341
161.25
254.20
0.6467
164.39
254.10
22.0022
5,590.76
254.00
10.5311
2,674.90
253.90
2.8020
711.43
253.80
0.2194
55.68
253.70
0.9464
240.10
253.60
0.1618
41.03
253.50
5.9514
1,508.68
253.40
0.6246
158.27
253.30
23.0281
5,833.02
253.20
0.2321
58.77
253.10
0.1341
33.94
253.00
3.0554
773.02
252.90
3.1259
790.54
252.80
0.3633
91.84
252.70
0.1225
30.96
252.60
0.0975
24.63
252.50
31.1350
7,861.59
252.40
1.3114
331.00
252.30
0.0993
25.05
252.20
1.3562
342.03
252.10
0.1111
28.01
252.00
10.4972
2,645.29
251.90
0.7111
179.13
251.80
1.1379
286.52
251.70
0.3834
96.50
251.60
0.6483
163.11
251.50
0.1318
33.15
251.40
2.4789
623.20
251.30
1.2916
324.58
251.20
2.0462
514.01
251.10
0.4275
107.35
251.00
11.3952
2,860.20
250.90
0.6266
157.21
250.80
0.4663
116.95
250.70
1.0469
262.46
250.60
0.1525
38.22
250.50
2.7748
695.09
250.40
3.7955
950.39
250.30
0.6581
164.72
250.20
3.4863
872.27
250.10
5.2874
1,322.38
250.00
344.2143
86,053.58
249.90
0.5175
129.32
249.80
4.3801
1,094.15
249.70
0.6202
154.86
249.60
0.1832
45.73
249.50
3.3834
844.16
249.40
85.2431
21,259.63
249.30
4.3079
1,073.96
249.20
0.8464
210.92
249.10
0.1498
37.32
249.00
16.2299
4,041.25
248.90
25.4975
6,346.33
248.80
2.5919
644.86
248.70
0.5450
135.54
248.50
3.3179
824.50
248.40
0.6073
150.85
248.30
0.3404
84.52
248.20
8.7943
2,182.75
248.10
0.1055
26.17
248.00
48.7350
12,086.28
247.90
1.1360
281.61
247.80
0.8399
208.13
247.70
0.5946
147.28
247.60
0.6168
152.72
247.50
12.7222
3,148.74
247.40
0.0516
12.77
247.30
71.3714
17,650.15
247.20
2.7324
675.45
247.10
0.0812
20.06
247.00
74.0407
18,288.05
246.90
21.9885
5,428.96
246.80
0.1494
36.87
246.70
0.0862
21.27
246.60
1.8617
459.10
246.50
1.9598
483.09
246.40
1.2562
309.53
246.30
2.9597
728.97
246.20
1.2354
304.16
246.10
0.6066
149.28
246.00
29.9760
7,374.10
245.90
1.8716
460.23
245.80
0.2020
49.65
245.70
9.9845
2,453.19
245.60
0.5579
137.02
245.50
25.8643
6,349.69
245.40
43.3264
10,632.30
245.30
0.6302
154.59
245.20
5.4616
1,339.18
245.10
1.2096
296.47
245.00
308.8360
75,664.82
244.90
0.5075
124.29
244.80
0.4584
112.22
244.70
0.3281
80.29
244.60
23.1498
5,662.44
244.50
6.3491
1,552.35
244.40
69.5412
16,995.87
244.30
0.2978
72.75
244.20
1.8259
445.88
244.10
2.5924
632.80
244.00
42.6316
10,402.11
243.90
0.6995
170.61
243.80
5.1088
1,245.53
243.70
0.0840
20.47
243.60
0.5264
128.23
243.50
0.0781
19.02
243.40
0.0629
15.31
243.30
0.5645
137.34
243.20
1.0827
263.31
243.10
0.2186
53.14
243.00
1.1495
279.33
242.90
1.0130
246.06
242.80
2.0573
499.51
242.70
0.4385
106.42
242.60
2.4563
595.90
242.50
210.9534
51,156.20
242.40
0.8805
213.43
242.20
2.7010
654.18
242.10
0.8376
202.78
242.00
526.8470
127,496.97
241.90
59.0915
14,294.23
241.80
0.1771
42.82
241.70
0.9496
229.52
241.60
1.3626
329.20
241.50
3.6383
878.65
241.40
5.2658
1,271.16
241.30
1.2970
312.97
241.20
0.2167
52.27
241.10
2.6532
639.69
241.00
18.0744
4,355.93
240.90
0.7331
176.60
240.80
0.7606
183.15
240.70
0.0254
6.11
240.60
0.5086
122.37
240.50
98.7386
23,746.63
240.40
23.9807
5,764.96
240.30
0.4726
113.57
240.20
2.4303
583.76
240.10
1.0743
257.94
240.00
121.2037
29,088.89
239.90
5.8274
1,397.99
239.80
4.3009
1,031.36
239.70
7.7233
1,851.28
239.60
4.5279
1,084.88
239.50
1.4790
354.22
239.40
1.4886
356.37
239.30
1.0863
259.95
239.20
0.5271
126.08
239.10
1.1530
275.68
239.00
209.0871
49,971.82
238.90
10.8076
2,581.94
238.80
31.0096
7,405.09
238.70
0.8796
209.96
238.60
14.0840
3,360.44
238.50
10.9780
2,618.25
238.40
1.1124
265.20
238.30
2.8614
681.87
238.20
2.9562
704.17
238.10
0.8413
200.31
238.00
147.6321
35,136.44
237.90
26.0836
6,205.29
237.80
7.2250
1,718.11
237.70
1.1642
276.73
237.60
0.3344
79.45
237.50
22.2718
5,289.55
237.40
0.1500
35.61
237.30
101.7617
24,148.05
237.20
5.7803
1,371.09
237.10
2.0747
491.91
237.00
139.0882
32,963.90
236.90
1.0240
242.59
236.80
8.5913
2,034.42
236.70
2.7112
641.74
236.60
0.2645
62.58
236.50
1.2093
286.00
236.40
0.2317
54.77
236.30
25.7644
6,088.13
236.20
0.2537
59.92
236.00
24.6009
5,805.81
235.90
0.7220
170.32
235.80
0.5358
126.34
235.70
0.2530
59.63
235.60
0.1206
28.41
235.50
1.7695
416.72
235.40
0.4037
95.03
235.30
1.4411
339.09
235.20
2.8722
675.54
235.10
0.8470
199.13
235.00
45.8293
10,769.89
234.90
1.3669
321.08
234.80
0.2338
54.90
234.70
1.5063
353.53
234.60
0.3380
79.29
234.50
5.6794
1,331.82
234.40
0.1405
32.93
234.30
2.6997
632.54
234.20
9.4961
2,223.99
234.10
1.3618
318.80
234.00
32.8136
7,678.38
233.90
0.8720
203.96
233.80
2.6405
617.35
233.70
0.1517
35.45
233.60
0.2381
55.62
233.50
0.4466
104.28
233.40
2.2975
536.24
233.30
1.3225
308.54
233.20
0.7081
165.13
233.10
5.1519
1,200.91
233.00
6.2242
1,450.24
232.90
0.5640
131.36
232.80
0.0872
20.30
232.70
1.2515
291.22
232.60
0.7338
170.68
232.50
12.0378
2,798.79
232.40
1.2098
281.16
232.30
3.2258
749.35
232.20
22.9928
5,338.93
232.10
0.9267
215.09
232.00
9.2786
2,152.64
231.90
0.4570
105.98
231.80
0.0380
8.81
231.70
1.2938
299.77
231.60
0.2433
56.35
231.50
0.1921
44.47
231.40
0.6693
154.88
231.30
15.0781
3,487.56
231.20
0.0625
14.45
231.10
0.6662
153.96
231.00
271.0494
62,612.41
230.90
1.3022
300.68
230.80
2.4871
574.02
230.70
1.9086
440.31
230.60
2.1161
487.97
230.50
0.5500
126.78
230.40
0.3140
72.35
230.30
0.0913
21.03
230.20
0.0855
19.68
230.10
1.0098
232.35
230.00
22.5611
5,189.05
229.90
31.8229
7,316.08
229.80
0.2604
59.84
229.70
0.3428
78.74
229.60
0.4263
97.88
229.50
4.2798
982.21
229.40
4.0739
934.55
229.30
0.1720
39.44
229.20
0.2133
48.89
229.10
0.6232
142.78
229.00
96.2795
22,048.01
228.90
1.0019
229.33
228.80
0.0277
6.34
228.70
0.4885
111.72
228.60
0.5469
125.02
228.50
0.0938
21.43
228.40
0.3519
80.37
228.30
0.9071
207.09
228.20
33.2342
7,584.04
228.10
0.2053
46.83
228.00
12.7374
2,904.13
227.90
3.9674
904.17
227.80
14.0922
3,210.20
227.70
0.7891
179.68
227.60
20.5557
4,678.48
227.50
78.4463
17,846.53
227.40
0.0911
20.72
227.30
0.0934
21.23
227.20
8.1451
1,850.57
227.10
0.2609
59.25
227.00
32.0461
7,274.46
226.90
0.9933
225.38
226.80
0.9187
208.36
226.70
0.7857
178.12
226.60
90.5192
20,511.65
226.50
3.3586
760.72
226.40
16.7438
3,790.80
226.30
26.3382
5,960.33
226.20
0.9849
222.78
226.10
1.7206
389.03
226.00
7.6039
1,718.48
225.90
0.9431
213.05
225.80
3.2509
734.05
225.70
1.2112
273.37
225.60
2.6633
600.84
225.50
0.1111
25.05
225.30
1.1425
257.41
225.20
7.1944
1,620.18
225.10
0.0966
21.74
225.00
30.0532
6,761.97
224.90
9.4171
2,117.91
224.80
0.6462
145.27
224.70
5.3764
1,208.08
224.60
0.5338
119.89
224.50
0.1848
41.49
224.40
4.0182
901.68
224.30
24.2495
5,439.16
224.20
1.4074
315.54
224.10
0.5940
133.12
224.00
24.4307
5,472.48
223.90
0.7172
160.58
223.80
1.0099
226.02
223.70
0.0621
13.89
223.60
0.2382
53.26
223.50
5.6618
1,265.41
223.40
0.3884
86.77
223.30
45.9482
10,260.23
223.20
0.1110
24.78
223.10
0.5121
114.25
223.00
21.4636
4,786.38
222.90
0.5583
124.45
222.80
0.0601
13.39
222.70
1.0342
230.32
222.60
1.6737
372.57
222.50
11.1327
2,477.03
222.40
18.2004
4,047.77
222.30
18.1895
4,043.53
222.20
0.2432
54.04
222.10
0.1706
37.89
222.00
61.4621
13,644.59
221.90
0.5265
116.83
221.80
0.1185
26.28
221.70
0.3555
78.81
221.60
9.3334
2,068.28
221.50
6.3189
1,399.64
221.40
0.1473
32.61
221.30
3.2685
723.32
221.20
525.2879
116,193.68
221.10
5.2962
1,170.99
221.00
5.0543
1,117.00
220.90
1.1883
262.50
220.80
9.8371
2,172.03
220.70
0.1486
32.80
220.60
0.3523
77.72
220.50
16.0728
3,544.05
220.40
23.2892
5,132.94
220.30
9.5719
2,108.69
220.20
2.1898
482.19
220.10
0.1401
30.84
220.00
10.8587
2,388.91
219.90
3.8568
848.11
219.80
0.1837
40.38
219.70
9.2898
2,040.97
219.60
1.9263
423.02
219.50
0.1632
35.82
219.40
0.0840
18.43
219.30
2.9160
639.48
219.20
6.6628
1,460.49
219.10
13.0411
2,857.31
219.00
131.4688
28,791.67
218.90
0.2097
45.90
218.80
7.2275
1,581.38
218.70
37.7551
8,257.04
218.60
35.7569
7,816.46
218.50
16.7754
3,665.42
218.40
36.2955
7,926.94
218.30
39.4999
8,622.83
218.20
37.7209
8,230.70
218.10
94.4822
20,606.57
218.00
65.6469
14,311.02
217.90
63.9683
13,938.69
217.80
48.1093
10,478.21
217.70
49.0443
10,676.94
217.60
95.0886
20,691.28
217.50
87.9556
19,130.34
217.40
63.8967
13,891.14
217.30
44.0767
9,577.87
217.20
28.7930
6,253.84
217.10
37.0273
8,038.63
223.70
217.00
10.4490
2,267.43
216.90
81.4858
17,674.27
216.80
119.4958
25,906.69
216.70
127.5828
27,647.19
216.60
117.5831
25,468.50
216.50
46.6218
10,093.62
216.40
71.8427
15,546.76
216.30
44.1129
9,541.62
216.20
88.3431
19,099.78
216.10
49.2968
10,653.04
216.00
111.8997
24,170.34
215.90
36.1501
7,804.81
215.80
34.8892
7,529.09
215.70
46.0076
9,923.84
215.60
55.6559
11,999.41
215.50
160.9207
34,678.41
215.40
43.4313
9,355.10
215.30
160.2476
34,501.31
215.20
13.3483
2,872.55
215.10
82.0208
17,642.67
215.00
482.3100
103,696.65
214.90
18.7718
4,034.06
214.80
5.2259
1,122.52
214.70
18.5562
3,984.02
214.60
0.5162
110.78
214.50
101.8187
21,840.11
214.40
0.5358
114.88
214.30
1.8204
390.11
214.20
119.0396
25,498.28
214.10
7.6231
1,632.11
214.00
118.6975
25,401.27
213.90
36.2482
7,753.49
213.80
1.8267
390.55
213.70
52.0522
11,123.56
213.60
25.3084
5,405.87
213.50
23.6804
5,055.77
213.40
10.6472
2,272.11
213.30
0.2794
59.60
213.20
2.4675
526.07
213.10
531.4291
113,247.54
213.00
197.3581
42,037.28
212.90
24.3800
5,190.50
212.80
2.1220
451.56
212.70
1.6316
347.04
212.60
19.8168
4,213.05
212.50
31.6941
6,735.00
212.40
25.5956
5,436.51
212.30
1.5589
330.95
212.20
32.7112
6,941.32
212.10
2.5828
547.81
212.00
61.0281
12,937.96
211.90
12.3510
2,617.18
211.80
3.6290
768.62
211.70
4.4172
935.12
211.60
2.5865
547.30
211.50
8.4961
1,796.93
211.40
1.6935
358.01
211.30
0.3658
77.29
211.20
1.0834
228.81
211.10
9.8133
2,071.59
211.00
50.5244
10,660.65
210.90
0.9789
206.45
210.80
6.4545
1,360.61
210.70
3.3179
699.08
210.60
1.6084
338.73
210.50
13.8268
2,910.54
210.40
1.0239
215.43
210.30
0.9906
208.32
210.20
28.9782
6,091.22
210.10
2.3862
501.34
210.00
978.5867
205,503.21
209.90
0.1605
33.69
209.80
18.4936
3,879.96
209.70
5.2697
1,105.06
209.60
0.8633
180.95
209.50
1.9705
412.82
209.40
50.2691
10,526.35
209.30
8.8166
1,845.31
209.20
22.8973
4,790.12
209.10
0.4237
88.60
209.00
60.0283
12,545.91
208.90
0.0343
7.17
208.80
4.5892
958.22
208.70
1.2358
257.91
208.60
0.4999
104.28
208.50
0.0660
13.76
208.40
0.2072
43.18
208.30
1.4481
301.64
208.20
3.5899
747.42
208.10
2.2518
468.60
208.00
195.8230
40,731.18
207.90
2.4050
500.00
207.80
0.0687
14.28
207.70
68.1368
14,152.01
207.60
2.3790
493.88
207.50
0.5619
116.59
207.40
6.7351
1,396.86
207.30
2.4183
501.31
207.20
4.3677
904.99
207.10
0.3118
64.57
207.00
55.5698
11,502.95
206.90
1.0641
220.16
206.80
19.2264
3,976.02
206.70
1.5157
313.30
206.60
0.5241
108.28
206.50
0.2789
57.59
206.40
1.1522
237.81
206.30
0.3509
72.39
206.20
0.0470
9.69
206.10
5.2734
1,086.85
206.00
27.0646
5,575.31
205.90
0.8837
181.95
205.80
2.5038
515.28
205.70
3.6343
747.58
205.60
32.1659
6,613.31
205.50
0.0789
16.21
205.40
5.7501
1,181.07
205.30
0.0260
5.34
205.20
0.0945
19.39
205.10
6.5607
1,345.60
205.00
277.2408
56,834.36
204.90
0.8755
179.39
204.80
0.0736
15.07
204.70
0.9809
200.79
204.60
0.0378
7.73
204.50
2.0752
424.38
204.40
4.2980
878.51
204.30
0.1269
25.93
204.20
0.1081
22.07
204.10
0.1005
20.51
204.00
33.8973
6,915.05
203.90
1.2708
259.12
203.80
2.8423
579.26
203.70
50.0255
10,190.19
203.60
2.4911
507.19
203.50
10.1321
2,061.88
203.40
0.6346
129.08
203.30
3.2953
669.93
203.20
1.3993
284.34
203.10
4.1889
850.77
203.00
42.0164
8,529.33
202.90
27.8118
5,643.01
202.80
0.0892
18.09
202.70
1.1424
231.56
202.60
1.0691
216.60
202.50
31.9595
6,471.80
202.30
9.9443
2,011.73
202.20
6.1014
1,233.70
202.10
0.2635
53.25
202.00
185.8909
37,549.96
201.90
0.1658
33.48
201.80
5.0740
1,023.93
201.70
0.0516
10.41
201.60
2.4872
501.42
201.50
0.3878
78.14
201.40
3.2520
654.95
201.30
16.1613
3,253.27
201.20
4.7103
947.71
201.10
12.5941
2,532.67
201.00
268.5690
53,982.37
200.90
2.9613
594.93
200.80
0.4273
85.80
200.70
6.8439
1,373.57
200.60
1.2332
247.38
200.50
0.5053
101.31
200.40
7.6476
1,532.58
200.30
5.0874
1,019.01
200.20
0.7212
144.38
200.10
9.9266
1,986.31
200.00
1,192.3504
238,470.08
199.80
0.9903
197.86
199.70
0.2533
50.58
199.60
0.1072
21.40
199.50
0.1854
36.99
199.40
0.0716
14.28
199.30
0.1379
27.48
199.20
2.3985
477.78
199.00
29.3470
5,840.05
198.90
7.0035
1,393.00
198.80
16.3174
3,243.90
198.70
1.0644
211.50
198.60
24.4875
4,863.22
198.50
2.5077
497.78
198.40
3.1655
628.04
198.30
1.5570
308.75
198.20
2.5440
504.22
198.10
0.0345
6.83
198.00
225.1230
44,574.35
197.90
0.5358
106.03
197.80
0.6332
125.25
197.70
3.6936
730.22
197.60
0.1585
31.32
197.50
0.5627
111.13
197.40
2.3112
456.23
197.30
0.1131
22.31
197.20
0.0634
12.50
197.00
29.0309
5,719.09
196.90
1.0479
206.33
196.80
0.3473
68.35
196.70
1.0943
215.25
196.60
0.8253
162.25
196.50
5.2151
1,024.77
196.40
0.4080
80.13
196.30
1.0000
196.30
196.20
43.6540
8,564.91
196.10
0.0296
5.80
196.00
37.2722
7,305.35
195.90
0.0795
15.57
195.80
300.0363
58,747.11
195.70
3.0070
588.47
195.60
1.0005
195.70
195.50
10.3946
2,032.14
195.40
2.7697
541.20
195.30
1.5427
301.29
195.20
1.1981
233.87
195.10
23.8844
4,659.85
195.00
332.5122
64,839.88
194.90
1.2020
234.27
194.80
0.5133
99.99
194.60
0.3702
72.04
194.50
0.0318
6.19
194.40
0.1367
26.57
194.30
0.4870
94.62
194.20
0.0343
6.66
194.10
2.4957
484.42
194.00
8.1484
1,580.79
193.90
1.8202
352.94
193.70
0.0625
12.11
193.60
2.5054
485.05
193.50
77.4361
14,983.89
193.40
50.0000
9,670.00
193.30
1.3874
268.18
193.20
0.1225
23.67
193.10
4.2420
819.13
193.00
21.9151
4,229.61
192.70
2.6759
515.65
192.60
2.9671
571.46
192.50
57.1428
10,999.99
192.40
0.2401
46.20
192.30
0.6408
123.23
192.20
26.1776
5,031.33
192.10
6.2544
1,201.47
192.00
185.9235
35,697.31
191.90
0.3559
68.30
191.80
26.1116
5,008.20
191.70
2.5060
480.40
191.60
1.6119
308.84
191.50
30.7658
5,891.65
191.40
1.0899
208.61
191.30
0.0766
14.65
191.20
1.0429
199.40
191.10
6.0863
1,163.09
191.00
53.4466
10,208.30
190.90
6.9425
1,325.32
190.80
4.2631
813.40
190.70
0.1829
34.88
190.60
0.6321
120.48
190.50
28.7171
5,470.61
190.40
0.8671
165.10
190.30
1.3855
263.66
190.20
0.0263
5.00
190.10
8.0400
1,528.40
190.00
746.9796
141,926.12
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
2.7712
525.70
189.60
0.3095
58.68
189.50
8.0404
1,523.66
189.40
0.7110
134.66
189.30
38.9942
7,381.60
189.20
2.2898
433.23
189.00
65.1188
12,307.45
188.90
0.4363
82.42
188.80
284.7376
53,758.46
188.70
13.4689
2,541.58
188.50
25.7824
4,859.98
188.40
53.2832
10,038.55
188.30
0.2531
47.66
188.20
3.5329
664.89
188.10
0.6874
129.30
188.00
91.0928
17,125.45
187.90
0.1461
27.45
187.80
0.0651
12.23
187.70
0.5088
95.50
187.50
10.1933
1,911.24
187.40
0.3199
59.95
187.20
0.1169
21.88
187.10
0.0345
6.45
187.00
114.6575
21,440.95
186.90
1.6666
311.49
186.80
0.1864
34.82
186.70
2.4183
451.50
186.60
0.5077
94.74
186.50
2.3271
434.00
186.40
0.9999
186.38
186.30
0.7229
134.68
186.20
2.4471
455.65
186.10
0.1365
25.40
186.00
118.6764
22,073.81
185.90
0.1232
22.90
185.80
5.3086
986.34
185.70
1.4781
274.48
185.60
10.5964
1,966.69
185.50
8.5988
1,595.08
185.40
5.3968
1,000.57
185.30
0.3975
73.66
185.20
31.5616
5,845.21
185.10
92.1540
17,057.71
185.00
648.5298
119,978.01
184.90
0.8722
161.27
184.80
0.0872
16.11
184.70
0.4967
91.74
184.60
1.0396
191.91
184.50
10.8632
2,004.26
184.40
0.0450
8.30
184.10
4.2559
783.51
184.00
89.3836
16,446.58
183.90
1.5192
279.38
183.80
12.7242
2,338.71
183.70
0.0470
8.63
183.60
2.1461
394.02
183.50
1.8635
341.95
183.40
11.0000
2,017.40
183.30
14.3327
2,627.18
183.20
16.1440
2,957.58
183.10
5.3212
974.31
183.00
160.2952
29,334.02
182.90
3.5257
644.85
182.80
2.9051
531.05
182.70
0.0795
14.52
182.60
0.2952
53.90
182.50
0.0791
14.44
182.40
0.0872
15.91
182.30
2.5691
468.35
182.20
6.1475
1,120.07
182.10
0.0376
6.85
182.00
84.0279
15,293.08
181.90
0.8992
163.56
181.80
5.5338
1,006.04
181.70
0.0340
6.18
181.60
0.2000
36.32
181.50
0.0516
9.37
181.40
16.5875
3,008.97
181.30
1.1416
206.97
181.20
0.7857
142.37
181.10
3.6006
652.07
181.00
30.0687
5,442.43
180.90
0.5528
100.00
180.80
13.4318
2,428.47
180.70
0.1106
19.99
180.60
2.6484
478.30
180.50
18.8871
3,409.12
180.40
0.1775
32.02
180.30
1.0521
189.69
180.20
0.0450
8.11
180.10
13.7530
2,476.92
180.00
502.9869
90,537.64
179.70
0.2559
45.99
179.40
2.5149
451.17
179.30
2.6227
470.25
179.20
0.0698
12.51
179.00
539.8216
96,628.07
178.90
22.8973
4,096.33
178.80
0.2237
40.00
178.60
4.2559
760.10
178.50
1.2260
218.84
178.40
0.0840
14.99
178.30
1.0896
194.28
178.20
0.0495
8.82
178.10
7.2992
1,299.99
178.00
67.0337
11,932.00
177.90
2.5183
448.01
177.80
0.7857
139.70
177.70
0.0450
8.00
177.60
0.3966
70.44
177.50
28.2065
5,006.65
177.40
0.0943
16.73
177.30
0.3935
69.77
177.20
40.1665
7,117.50
177.10
0.9277
164.30
177.00
15.9118
2,816.39
176.90
0.5407
95.65
176.70
14.2789
2,523.08
176.60
0.1225
21.63
176.50
0.5488
96.86
176.40
2.4183
426.59
176.20
0.0986
17.37
176.10
1.1753
206.97
176.00
9.8411
1,732.03
175.90
5.1519
906.22
175.80
22.8973
4,025.35
175.60
8.0380
1,411.47
175.50
1.8857
330.94
175.30
0.2457
43.07
175.20
1.1936
209.12
175.10
0.3929
68.80
175.00
153.4994
26,862.40
174.90
3.8635
675.73
174.80
1.4463
252.81
174.70
0.0380
6.64
174.50
0.7857
137.10
174.40
0.0450
7.85
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2830
3,008.97
174.00
32.3839
5,634.80
173.90
1.0659
185.36
173.80
0.2716
47.20
173.60
4.0450
702.21
173.50
4.9243
854.37
173.30
0.7669
132.90
173.20
0.0340
5.89
173.10
0.4120
71.32
173.00
4.9488
856.14
172.90
0.4469
77.27
172.80
31.1437
5,381.63
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.8313
143.23
172.10
0.0380
6.54
172.00
48.0002
8,256.03
171.90
0.1797
30.89
171.80
5.2910
908.99
171.70
0.0495
8.50
171.60
0.0865
14.84
171.50
1.1346
194.58
171.30
0.7857
134.59
171.20
0.5911
101.20
171.10
2.9222
499.99
171.00
44.1004
7,541.17
170.90
0.0516
8.82
170.70
0.0378
6.45
170.60
0.0495
8.44
170.50
2.9374
500.83
170.40
0.0830
14.14
170.30
0.5000
85.15
170.20
0.5363
91.28
170.10
0.0299
5.09
170.00
203.1412
34,534.00
169.80
28.2108
4,790.19
169.70
3.1761
538.98
169.60
0.2713
46.01
169.50
0.0380
6.44
169.20
3.6484
617.31
169.10
2.4183
408.93
169.00
8.7486
1,478.51
168.90
0.0450
7.60
168.80
0.1109
18.72
168.70
0.2850
48.08
168.60
0.1083
18.26
168.50
0.0495
8.34
168.10
1.1702
196.71
168.00
67.1015
11,273.05
167.80
3.2836
550.99
167.70
0.0516
8.65
167.60
2.5023
419.39
167.50
0.0500
8.38
167.40
0.0495
8.29
167.30
0.1011
16.91
167.20
4.1124
687.59
167.10
1.9671
328.70
167.00
131.2863
21,924.81
166.90
28.3487
4,731.40
166.80
0.5995
100.00
166.60
2.0216
336.80
166.50
0.1712
28.50
166.40
0.0661
11.00
166.30
0.0495
8.23
166.20
18.0505
2,999.99
166.10
3.3971
564.26
166.00
135.9695
22,570.94
165.90
0.1765
29.28
165.80
0.0450
7.46
165.60
0.5655
93.65
165.50
3.1674
524.20
165.40
0.5542
91.66
165.30
3.4444
569.36
165.20
1.5495
255.98
165.10
0.0340
5.61
165.00
116.6562
19,248.27
164.80
1.1115
183.18
164.70
2.4183
398.29
164.50
2.4313
399.95
164.40
1.4409
236.88
164.30
1.1000
180.73
164.20
10.0945
1,657.52
164.00
33.8143
5,545.55
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.6101
99.81
163.50
0.2259
36.93
163.20
2.4183
394.67
163.00
13.0016
2,119.26
162.80
4.2804
696.85
162.70
0.0450
7.32
162.50
1.0500
170.63
162.40
0.0516
8.38
162.30
0.9408
152.69
162.20
0.6167
100.03

Recent Trades

Price
Size
Time
216.9000
1.1001
01:10:16
216.9000
0.0450
01:10:16
216.9000
0.0242
01:10:16
216.9000
0.0242
01:10:16
216.9000
0.2119
01:10:18
216.9000
0.0242
01:10:18
216.9000
0.0242
01:10:18
216.9000
0.3000
01:10:18
216.9000
0.3719
01:10:18
216.9000
0.0242
01:10:18
217.0000
0.1420
01:10:25
217.0000
0.9219
01:10:25
217.0000
2.3866
01:10:25
217.0000
0.1807
01:10:25
217.0000
0.0242
01:10:25
217.0000
0.0242
01:10:25
217.0000
0.0240
01:10:25
217.0000
0.3000
01:10:25
217.0000
0.1861
01:10:25
217.0000
0.0242
01:10:25
217.1000
2.6399
01:10:50
217.1000
0.0260
01:10:50
217.1000
0.0240
01:10:50
217.1000
0.0242
01:10:50
217.1000
0.0242
01:10:50
217.1000
0.6937
01:10:50
217.1000
0.0814
01:10:50
217.1000
0.0474
01:10:50
217.1000
2.8868
01:10:50
217.2000
0.2120
01:10:50
217.2000
1.0790
01:10:50
217.2000
0.0240
01:11:05
217.2000
0.0260
01:11:05
217.2000
1.0964
01:11:05
217.2000
2.5764
01:11:05
217.2000
2.4017
01:11:05
217.2000
10.4537
01:11:05
217.2000
0.9211
01:11:05
217.2000
2.0173
01:11:05
217.2000
11.3500
01:11:05
217.2000
12.3212
01:11:05
217.2000
0.5927
01:11:05
217.2000
0.3914
01:11:05
217.2000
6.9745
01:11:05
217.2000
0.0242
01:11:05
217.2000
0.0242
01:11:05
217.2000
0.0720
01:11:05
217.2000
0.0242
01:11:05
217.3000
0.9210
01:11:05
217.3000
0.9210
01:11:05
217.3000
0.9210
01:11:05
217.3000
0.9210
01:11:05
217.3000
0.0346
01:11:10
217.3000
0.0346
01:11:10
217.3000
0.0240
01:11:10
217.3000
0.0260
01:11:10
217.3000
0.0178
01:11:10
217.3000
0.0064
01:11:27
217.3000
0.0242
01:11:27
217.3000
0.1394
01:11:27
217.3000
0.0304
01:11:27
217.3000
0.1860
01:11:27
217.3000
0.0737
01:11:27
217.3000
0.1370
01:11:28
217.2000
2.8780
01:11:37
217.2000
0.6492
01:11:37
217.2000
6.2225
01:11:45
217.2000
0.0242
01:11:50
217.2000
0.0450
01:11:50
217.2000
0.0450
01:11:50
217.2000
0.0950
01:11:50
217.2000
0.0242
01:11:50
217.2000
0.0909
01:11:50
217.2000
0.0346
01:11:50
217.2000
0.0242
01:11:50
217.2000
0.0242
01:11:55
217.2000
0.0242
01:11:55
217.2000
0.8726
01:11:55
217.1000
2.3279
01:11:55
217.1000
0.0128
01:12:01
217.1000
1.5236
01:12:01
217.1000
0.0770
01:12:05
217.1000
0.1370
01:12:05
217.1000
0.0346
01:12:05
217.1000
0.0240
01:12:05
217.1000
2.8625
01:12:05
217.1000
0.0242
01:12:05
217.1000
0.0242
01:12:05
217.1000
0.3900
01:12:05
217.1000
0.0450
01:12:05
217.1000
0.0450
01:12:05
217.1000
0.0450
01:12:05
217.1000
0.0450
01:12:05
217.1000
0.0950
01:12:05
217.1000
0.0450
01:12:05
217.1000
0.0242
01:12:05
217.0000
1.0140
01:12:07
217.1000
0.0921
01:12:07
217.0000
0.6693
01:12:13
217.1000
0.0351
01:12:14

Login to View your open Positions

Login Now