English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.95
111.4800
886.27
7.94
4.1700
33.11
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.91
0.6800
5.38
7.90
1.0900
8.62
7.90
1,372.4300
10,842.20
7.89
0.7700
6.08
7.89
180.1600
1,421.46
7.89
31.7700
250.63
7.88
3.6800
29.00
7.85
226.1200
1,775.04
7.84
1.0500
8.24
7.84
3.6800
28.85
7.83
43.1800
338.10
7.82
15.2500
119.30
7.81
129.3700
1,010.64
7.80
531.6400
4,146.79
7.80
2.4000
18.71
7.80
0.8800
6.86
7.78
1.6000
12.45
7.78
774.0500
6,019.79
7.76
2.5000
19.40
7.73
1.7600
13.61
7.73
2.1900
16.92
7.72
2.5700
19.84
7.70
406.5300
3,130.28
7.69
1.0500
8.08
7.68
3.6800
28.26
7.68
1.6000
12.28
7.68
0.8800
6.75
7.65
3.0900
23.64
7.65
89.2900
683.07
7.64
3.6800
28.12
7.64
151.8400
1,159.45
7.64
19.5100
148.96
7.63
4.0600
30.99
7.61
0.9400
7.15
7.60
1.1000
8.36
7.60
8.7900
66.80
7.60
2.4000
18.23
7.59
1.4200
10.78
7.57
1.6000
12.12
7.57
3.3400
25.27
7.56
0.8800
6.65
7.55
98.1300
741.27
7.55
19.2700
145.49
7.54
1.0500
7.92
7.53
1.0900
8.21
7.53
0.9300
7.00
7.52
235.9200
1,774.12
7.50
0.8700
6.53
7.50
9,851.3800
73,885.35
7.50
53.3400
400.00
7.50
500.0000
3,748.00
7.47
1.6000
11.95
7.45
35.2400
262.54
7.44
0.8800
6.55
7.42
0.6800
5.04
7.41
1.0900
8.07
7.41
2.6100
19.33
7.40
0.8700
6.44
7.40
41.1800
304.73
7.40
1.0500
7.77
7.40
4.2500
31.43
7.39
2.4000
17.74
7.39
2.7400
20.24
7.36
1.6000
11.78
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
3.8700
28.44
7.33
3.3400
24.49
7.33
1,012.7800
7,423.68
7.32
123.6100
904.83
7.31
2.6100
19.08
7.31
0.8700
6.36
7.30
4,057.4000
29,619.02
7.29
9.2400
67.36
7.29
1.0600
7.73
7.28
55.6800
405.35
7.26
1.6000
11.61
7.25
1.0500
7.61
7.25
391.6800
2,839.68
7.25
0.7200
5.22
7.24
13.0900
94.77
7.23
5.0900
36.78
7.22
1.1000
7.95
7.22
3.4900
25.19
7.21
0.8700
6.27
7.20
491.3900
3,538.01
7.19
3.4000
24.45
7.19
19.8600
142.69
7.17
1.3300
9.54
7.17
1.0900
7.82
7.15
1.6000
11.44
7.15
29.6200
211.63
7.13
2.6100
18.60
7.12
2.0300
14.45
7.12
0.8700
6.19
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
24.1200
171.49
7.11
0.8800
6.25
7.10
10.2500
72.78
7.08
4.0600
28.74
7.08
1.3100
9.27
7.06
1.0900
7.69
7.05
1.3200
9.31
7.05
1.6000
11.27
7.03
2.6100
18.35
7.03
2.1900
15.39
7.02
0.9600
6.74
7.01
27.7700
194.67
7.01
3,405.2000
23,867.05
7.00
1.3300
9.31
7.00
3,159.5700
22,116.99
7.00
53.3500
373.40
6.99
8.5700
59.90
6.99
2.4000
16.77
6.98
1.3300
9.28
6.97
1.0500
7.32
6.96
83.2400
579.52
6.95
207.8600
1,445.46
6.95
1.3400
9.32
6.95
3.0300
21.06
6.95
2.8700
19.94
6.94
1.0900
7.57
6.94
1.2000
8.33
6.94
1.6000
11.10
6.94
2.6100
18.11
6.93
0.8700
6.03
6.93
2.9500
20.44
6.91
7.2200
49.89
6.90
1.3400
9.25
6.90
122.8300
847.53
6.89
0.8800
6.06
6.88
1,055.6700
7,263.01
6.88
1.3500
9.29
6.87
203.6100
1,399.00
6.87
3.3400
22.93
6.86
1.1000
7.55
6.86
33.6300
230.53
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
1.3300
9.11
6.84
0.8700
5.95
6.84
2.6100
17.86
6.84
1.0500
7.18
6.83
1.6000
10.93
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
8.5000
58.02
6.81
22.2800
151.73
6.81
110.4400
751.54
6.80
1,263.2500
8,590.10
6.80
4.0600
27.60
6.80
1.7700
12.03
6.79
29.6200
201.15
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
51.3200
348.05
6.78
1.3700
9.29
6.77
1.4900
10.09
6.76
1.3700
9.26
6.76
0.8700
5.88
6.75
441.1200
2,977.56
6.73
1.3800
9.29
6.73
1.6000
10.77
6.72
1.0900
7.33
6.72
20.0000
134.40
6.71
151.6700
1,018.16
6.71
153.4000
1,029.31
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
33.7000
225.79
6.69
1.6500
11.04
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
472.5300
3,156.50
6.67
0.8700
5.80
6.67
69.2200
461.42
6.66
5,019.0700
33,427.01
6.66
1.3900
9.25
6.66
2.6100
17.37
6.65
2.6900
17.89
6.63
4.7400
31.44
6.62
1.6000
10.60
6.62
16.2400
107.48
6.61
1.0900
7.21
6.61
1.4000
9.25
6.60
345.0600
2,277.40
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
2.6100
17.13
6.56
1.4200
9.32
6.56
0.8400
5.51
6.54
30.6500
200.51
6.54
1.4200
9.28
6.53
136.6900
892.59
6.52
104.4000
681.11
6.52
6.4900
42.32
6.52
1.6000
10.43
6.51
1.1500
7.49
6.51
1.4300
9.31
6.51
2.6900
17.51
6.51
1.0900
7.09
6.50
615.5000
4,000.75
6.50
0.8700
5.65
6.49
5,268.0000
34,189.32
6.49
1.4300
9.27
6.48
0.8800
5.70
6.48
88.9500
576.31
6.47
2.6100
16.88
6.46
1.4400
9.30
6.46
142.3200
919.39
6.45
256.0400
1,651.46
6.45
1.0500
6.77
6.44
31.0600
199.93
6.43
81.4000
523.16
6.42
2,000.0000
12,840.00
6.42
0.9600
6.16
6.41
3.0500
19.56
6.41
0.8700
5.58
6.40
1.0900
6.98
6.40
62.1500
397.76
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
57.8300
368.67
6.37
2.6900
17.12
6.36
1.4600
9.29
6.35
88.8200
564.01
6.34
1.4600
9.25
6.34
2.0300
12.86
6.33
604.9200
3,830.96
6.33
1,000.0000
6,330.00
6.33
1.1500
7.28
6.33
0.8700
5.50
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.4700
9.28
6.31
1.6000
10.09
6.30
49.2600
310.54
6.30
8,625.3700
54,339.83
6.30
1.0900
6.87
6.29
2.4400
15.35
6.28
0.8800
5.53
6.28
2.6100
16.39
6.28
110.7100
695.26
6.27
81.4000
510.54
6.27
50.9500
319.35
6.27
1.4800
9.27
6.26
116.0700
726.60
6.26
7.4400
46.55
6.26
1.3100
8.19
6.25
5.8700
36.69
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
1.9600
12.23
6.23
1.6900
10.54
6.23
8,489.1500
52,887.40
6.23
3.3800
21.04
6.23
2.6900
16.75
6.22
1.4900
9.26
6.21
1,000.0000
6,210.00
6.21
0.9600
5.96
6.20
21.0700
130.68
6.20
35.4000
219.52
6.20
3,445.0300
21,359.19
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
63.8400
395.17
6.19
9.0500
56.01
6.19
387.8200
2,399.83
6.19
3.4900
21.59
6.18
32.5300
201.04
6.18
58.3600
360.49
6.17
1.7400
10.74
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.16
1.7000
10.47
6.15
1.1500
7.07
6.15
0.9900
6.09
6.15
5.2900
32.53
6.14
1.5100
9.27
6.14
39.5900
243.08
6.13
783.0000
4,795.88
6.12
282.9700
1,732.63
6.12
1,000.9600
6,125.88
6.12
1.5200
9.30
6.11
500.0000
3,055.00
6.11
41.8100
255.42
6.11
5.5400
33.83
6.11
53.6000
327.23
6.10
1,133.0900
6,911.85
6.10
1.0900
6.65
6.10
1.6000
9.75
6.09
56.2000
342.48
6.09
5.0100
30.53
6.09
0.9700
5.91
6.08
0.8700
5.29
6.08
2.6900
16.36
6.08
29.6200
180.15
6.08
1.0500
6.38
6.08
0.9600
5.83
6.08
249.5200
1,516.33
6.07
18.2600
110.86
6.07
1.5300
9.29
6.05
1,050.6200
6,356.25
6.05
1.3100
7.92
6.05
5.4200
32.77
6.04
1.5400
9.31
6.04
0.9600
5.79
6.02
1.5400
9.27
6.02
1.6000
9.63
6.01
0.9700
5.83
6.01
0.8700
5.22
6.00
677.4500
4,064.70
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
1.6000
9.58
5.98
1.5900
9.51
5.98
1.1500
6.88
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
6.7000
40.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
1.0500
6.26
5.96
500.0000
2,980.00
5.95
567.5400
3,376.86
5.95
6.0700
36.09
5.94
118.7200
705.67
5.94
2.6900
15.98
5.93
3.3400
19.82
5.93
1.8400
10.91
5.92
127.7900
756.77
5.91
6.4100
37.90
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
533.3900
3,147.00
5.90
1.5700
9.26
5.89
4.5100
26.58
5.89
59.5300
350.63
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
1.6000
9.41
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
539.6500
3,162.35
5.85
17.4700
102.25
5.85
482.9100
2,825.02
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
52.5700
307.38
5.85
2.0200
11.81
5.84
4.5100
26.34
5.83
0.9000
5.25
5.83
288.6000
1,683.12
5.83
17.2700
100.68
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
4,366.3400
25,412.10
5.82
6.8100
39.61
5.81
3.7600
21.85
5.80
0.9700
5.63
5.80
131.2100
761.02
5.80
6.1500
35.66
5.80
5.7000
33.05
5.80
27.5000
159.39
5.80
24.1900
140.18
5.79
53.3500
309.00
5.79
295.2600
1,708.96
5.78
500.9600
2,895.55
5.78
1.6000
9.25
5.78
3.7800
21.84
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
211.9100
1,222.72
5.77
1.1300
6.52
5.76
508.8400
2,932.95
5.76
0.9700
5.59
5.76
57.0700
328.72
5.76
158.2000
910.92
5.76
529.6700
3,048.25
5.75
593.6400
3,413.43
5.75
16.9500
97.43
5.75
349.2400
2,006.73
5.75
51.5700
296.27
5.74
2.9700
17.05
5.74
0.9600
5.51
5.74
4.5100
25.87
5.74
17.1700
98.47
5.73
1.0500
6.02
5.73
1.6200
9.27
5.72
181.7000
1,039.69
5.72
364.7800
2,086.54
5.72
2.6100
14.92
5.71
67.3800
384.81
5.70
1.6300
9.29
5.70
260.4500
1,484.57
5.70
70.0600
399.27
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
166.4800
947.27
5.69
87.9000
499.98
5.69
3.5800
20.36
5.69
4.0600
23.09
5.69
107.2200
609.55
5.68
112.8300
641.33
5.68
7.7800
44.20
5.68
41.8700
237.82
5.68
70.4500
399.94
5.68
1.6400
9.31
5.68
131.4100
745.75
5.67
1.6000
9.08
5.67
1.3200
7.49
5.67
52.9400
299.96
5.66
2.6900
15.22
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
364.3000
2,058.30
5.65
1.3200
7.45
5.64
238.7100
1,346.32
5.63
4.5100
25.41
5.63
282.1300
1,588.67
5.63
1.6500
9.28
5.63
2.6100
14.68
5.62
283.4500
1,593.27
5.62
109.4300
615.00
5.61
4.6600
26.16
5.61
1.8000
10.10
5.61
282.1300
1,583.03
5.61
0.9600
5.39
5.61
322.2500
1,807.18
5.61
5.6300
31.56
5.60
1.6600
9.30
5.60
282.1300
1,580.21
5.60
1,876.2500
10,507.00
5.60
0.9700
5.43
5.60
1.3200
7.39
5.59
81.6000
456.47
5.59
160.1700
895.51
5.59
409.4000
2,288.55
5.58
297.1400
1,659.23
5.58
103.6400
578.62
5.58
105.0700
586.50
5.58
175.1800
977.68
5.58
99.4200
554.66
5.58
298.8100
1,666.76
5.58
35.0100
195.22
5.58
97.1600
541.67
5.57
123.0600
685.81
5.57
297.1400
1,655.66
5.57
262.7000
1,463.50
5.57
188.6000
1,050.50
5.57
1.8900
10.52
5.57
180.4400
1,004.33
5.57
297.1400
1,653.58
5.56
32.7400
182.17
5.56
0.9300
5.17
5.56
262.5800
1,460.21
5.56
99.3000
552.11
5.56
112.2600
624.05
5.56
383.2000
2,129.83
5.56
381.7100
2,121.16
5.56
127.8700
710.45
5.56
67.2400
373.52
5.55
105.2500
584.56
5.55
298.8100
1,659.29
5.55
345.1200
1,916.11
5.55
93.7500
520.41
5.55
66.6400
369.85
5.55
17.2400
95.66
5.55
519.0100
2,879.47
5.55
104.9400
582.10
5.55
15.9400
88.40
5.55
298.4600
1,654.96
5.54
220.2400
1,221.01
5.54
15.0100
83.20
5.54
15.9400
88.34
5.54
124.6600
690.62
2.73
5.54
23.1100
128.01
5.54
27.6300
153.01
5.54
25.5700
141.58
5.54
25.4100
140.67
5.54
27.4300
151.83
5.53
28.3400
156.83
5.53
24.0000
132.79
5.53
116.7800
646.03
5.53
15.0100
83.02
5.53
156.3500
864.62
5.53
512.5800
2,834.05
5.53
262.0800
1,448.78
5.53
15.0100
82.96
5.53
210.6700
1,164.16
5.53
419.2700
2,316.47
5.52
312.0700
1,723.87
5.52
25.5600
141.17
5.52
101.1700
558.66
5.52
175.1800
967.17
5.52
190.7400
1,052.88
5.52
467.1400
2,578.15
5.52
15.9400
87.96
5.52
177.2900
978.11
5.52
185.9700
1,025.81
5.52
33.8600
186.74
5.51
115.5800
637.31
5.51
175.1800
965.77
5.51
15.9400
87.86
5.51
297.1400
1,637.54
5.51
105.9300
583.67
5.51
175.1800
965.07
5.51
103.9900
572.78
5.51
185.4100
1,021.05
5.51
298.0700
1,641.17
5.51
175.1800
964.37
5.50
17.6300
97.04
5.50
0.9300
5.12
5.50
442.3000
2,433.09
5.50
22.1200
121.66
5.50
254.3400
1,398.36
5.50
160.1700
880.45
5.50
364.7200
2,004.50
5.50
1.3200
7.25
5.49
0.9300
5.11
5.49
160.1700
879.81
5.49
0.9300
5.11
5.49
282.1300
1,549.18
5.49
1.1500
6.31
5.49
60.0000
329.34
5.49
54.9900
301.73
5.49
85.2000
467.41
5.49
282.1300
1,547.48
5.48
94.3300
517.31
5.48
0.9600
5.26
5.48
12.6400
69.27
5.48
0.9700
5.31
5.48
282.1300
1,544.66
5.47
31.5600
172.76
5.47
872.1100
4,771.31
5.47
1.3200
7.22
5.47
391.4500
2,139.27
5.46
282.1300
1,541.56
5.46
1.6000
8.74
5.46
1.7000
9.27
5.45
282.1300
1,538.74
5.44
283.4500
1,543.10
5.44
0.9600
5.22
5.44
2.6100
14.19
5.44
5.4800
29.78
5.43
282.1300
1,533.09
5.43
18.0600
98.08
5.43
958.6200
5,201.47
5.42
282.1300
1,530.27
5.42
22.1400
120.02
5.42
11.8200
64.05
5.42
977.8100
5,297.77
5.41
1,348.3500
7,297.27
5.41
1.7200
9.30
5.40
981.4600
5,303.81
5.40
4.4000
23.76
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
4.5100
24.29
5.39
46.4200
249.97
5.38
1.7300
9.31
5.38
0.9300
5.00
5.38
970.4700
5,216.28
5.37
29.6200
159.18
5.37
0.9400
5.05
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
112.8500
605.10
5.36
900.5700
4,826.15
5.36
55.1100
295.28
5.36
1.7300
9.27
5.36
57.6400
308.72
5.36
0.9600
5.14
5.35
2.9000
15.53
5.35
0.9700
5.19
5.35
9.3400
49.99
5.35
100.0000
534.60
5.34
1.8700
9.99
5.34
3.9300
21.00
5.34
4.5100
24.07
5.34
1.1500
6.14
5.33
1.7400
9.28
5.33
101.0000
538.33
5.32
9.3900
49.96
5.32
1.3200
7.02
5.32
6.4000
34.02
5.31
0.9600
5.10
5.31
0.9700
5.15
5.31
1.7500
9.29
5.30
1.3400
7.10
5.30
1,082.4700
5,737.09
5.30
1.0500
5.56
5.29
1.3200
6.99
5.29
4.5100
23.86
5.29
3.7800
19.98
5.28
1.7600
9.30
5.28
1.1800
6.23
5.28
1.0000
5.28
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
116.7500
614.92
5.26
131.2700
690.48
5.26
1.7700
9.31
5.26
6.0000
31.54
5.25
19.0300
99.96
5.25
1.6000
8.40
5.25
12.1300
63.68
5.25
5.0500
26.49
5.24
4.5100
23.65
5.24
1.3200
6.92
5.24
0.9600
5.03
5.23
25.0700
131.22
5.23
6.0300
31.55
5.23
0.9600
5.02
5.23
9.5600
49.97
5.22
23.0100
120.04
5.22
1.3200
6.89
5.22
1.3300
6.94
5.21
1.7800
9.27
5.21
3.8300
19.95
5.20
1,114.6600
5,796.23
5.20
5.5600
28.89
5.19
1.3200
6.85
5.19
1.1500
5.97
5.19
11.2000
58.07
5.18
1.4200
7.36
5.17
1.3200
6.82
5.17
12.0800
62.39
5.16
1.8000
9.29
5.16
2.6100
13.46
5.15
1.5400
7.93
5.15
1.2100
6.23
5.15
9.7000
49.96
5.15
4.5100
23.22
5.15
1.6000
8.23
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
4.0700
20.88
5.12
2,000.0000
10,240.00
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
1.0000
5.11
5.11
117.5300
599.99
5.10
4.5100
23.01
5.10
1,568.6000
7,999.86
5.10
2.1200
10.81
5.10
1.0500
5.35
5.09
2.6900
13.69
5.09
1.3200
6.72
5.09
1.8300
9.31
5.09
2,000.0000
10,172.00
5.08
5.3600
27.24
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
4.5100
22.81
5.06
1.8100
9.15
5.05
1.1000
5.56
5.05
498.0300
2,515.05
5.04
1.1500
5.80
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.02
1,520.1100
7,630.95
5.02
29.6200
148.66
5.02
2.0300
10.18
5.01
3.1700
15.89
5.01
4.5100
22.60
5.01
675.7700
3,385.61
5.01
1.9800
9.91
5.00
6,353.7000
31,768.50
5.00
1.0500
5.25
4.99
3.1800
15.87
4.98
188.0000
936.24
4.97
4.4000
21.89
4.97
3.0100
14.96
4.97
2.6100
12.97
4.97
4.5100
22.40
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
10.2800
50.99
4.95
15.0300
74.40
4.95
20.2000
99.95
4.94
1.0200
5.04
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
1.6000
7.89
4.93
39.8100
196.26
4.92
4.5100
22.20
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
20.3500
99.96
4.91
1.7700
8.69
4.90
2.5300
12.40
4.90
2,451.1400
12,010.59
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
1.3200
6.45
4.88
4.5100
22.00
4.88
2.6100
12.72
4.87
1.9100
9.29
4.86
20.0000
97.26
4.86
1.3200
6.42
4.86
1.1600
5.64
4.85
4.0700
19.75
4.85
20.6000
99.91
4.84
1.9200
9.30
4.84
1.3200
6.38
4.84
4.5100
21.81
4.83
1.6000
7.73
4.82
20.7300
99.98
4.82
1.9300
9.30
4.81
1.3200
6.35
4.80
125.1000
600.48
4.79
1.9400
9.30
4.79
4.5100
21.61
4.79
104.3600
499.99
4.79
1.3200
6.32
4.78
2.6100
12.48
4.77
1.9500
9.30
4.76
1.1500
5.48
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
10.5200
49.99
4.75
705.2500
3,349.94
4.75
4.5100
21.42
4.74
1.9600
9.30
4.74
1.3200
6.25
4.73
1.3000
6.15
4.72
1.6000
7.56
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
4.5100
21.22
4.70
10.6300
49.96
4.70
1.9800
9.30
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
29.6200
138.18
4.66
4.5100
21.03
4.66
1.3200
6.15
4.65
18.2300
84.77
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
215.9800
999.99
4.63
1.1500
5.32
4.63
21.6200
99.99
4.62
4.5100
20.85
4.62
1.6000
7.39
4.61
1.3200
6.08
4.60
116.7400
537.12
4.60
10.8600
49.96
4.59
2.6100
11.99
4.59
2,124.5900
9,751.87
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
4.5100
20.66
4.57
4.0700
18.61
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
2.4000
10.94
4.55
10.9800
49.96
4.54
4.5100
20.48
4.54
56.3500
255.60
4.53
1.3200
5.98
4.51
1.6000
7.22
4.51
5.0000
22.55
4.51
1.3200
5.95
4.50
608.2700
2,737.22
4.48
1.3200
5.92
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
78.6400
349.95
4.43
1.3200
5.85
4.42
1.5400
6.81
4.41
2.9200
12.87
4.40
87.8000
386.32
4.38
1.3200
5.78
4.38
68.4800
299.94
4.37
10.0000
43.71
4.36
17.4300
76.06
4.36
1.3200
5.75
4.36
2.4000
10.45
4.33
1.3200
5.72
4.32
2.4200
10.46
4.31
29.6200
127.69
4.31
1.3200
5.68
4.30
1.6000
6.88
4.30
233.8500
1,005.56
4.30
4.0700
17.48
4.28
1.3200
5.65
4.26
1.3200
5.62
4.24
47.1600
199.96
4.24
1.3300
5.64
4.23
1.3200
5.58
4.22
1.1900
5.02
4.20
1.3200
5.55
4.20
1.6000
6.71
4.18
1.3200
5.52
4.17
1.7700
7.38
4.15
1.3200
5.48
4.15
2.4000
9.96
4.13
1.3200
5.45
4.11
5.0000
20.55
4.10
1.3200
5.42
4.10
12.1900
49.98
4.09
1.6000
6.54
4.08
1.3200
5.38
4.05
1.3200
5.35
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
95.2800
382.07
4.01
200.6700
804.49
4.00
1.3200
5.28
4.00
371.5900
1,486.36
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.97
2.0300
8.07
3.96
29.6200
117.21
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
1.5100
5.96
3.93
1.3200
5.18
3.90
1.3200
5.15
3.90
48.0000
187.20
3.89
179.9600
699.14
3.88
128.8600
499.98
3.88
1.6000
6.21
3.88
1.3200
5.12
3.85
3.5400
13.64
3.85
1.3200
5.08
3.83
10.0000
38.30
3.83
1.3200
5.05
3.80
610.2600
2,318.99
3.80
48.9800
186.08
3.79
1.5400
5.84
3.79
5.2700
19.97
3.77
1.6000
6.04
3.77
5.0000
18.85
3.74
4.0700
15.21
3.67
1.6000
5.87
3.62
55.2400
199.97
3.61
5.0000
18.05
3.60
459.6100
1,654.60
3.59
142.7300
511.97
3.56
1.6000
5.70
3.54
2.0300
7.18
3.53
150.0000
529.50
3.50
690.3300
2,416.16
3.46
4.0700
14.08
3.46
1.6000
5.53
3.42
56.2300
192.03
3.40
21.4400
72.90
3.35
1.6000
5.36
3.30
32.4400
107.05
3.27
122.2800
399.98
3.25
1.6000
5.19
3.22
31.0500
99.98
3.20
312.4000
999.99
3.20
29.0200
92.86
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
2.0300
6.39
3.12
2.0000
6.24
3.11
5.0000
15.55
3.10
137.7700
427.09
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
528.5600
1,585.68
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.85
5.0500
14.39
2.82
3.2900
9.27
2.80
10.0300
28.08
2.77
3.2900
9.12
2.76
20.0000
55.10
2.75
72.8000
199.98
2.73
3.2900
8.98
2.70
481.4800
1,300.00
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
190.9700
477.43
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.34
42.7300
99.99
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.28
36.9000
84.13
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
902.1200
1,822.28
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.80
2.8300
5.10
1.80
6.1100
11.00
1.79
3.2500
5.82
1.79
3.2900
5.88
Recent Trades
Price
Size
Time
5.5190
37.6500
00:46:43
5.5200
3.4000
00:47:00
5.5210
1.8000
00:47:52
5.5230
15.0100
00:47:53
5.5240
0.0600
00:47:53
5.5230
15.0100
00:48:36
5.5220
0.9300
00:48:36
5.5210
1.2200
00:48:36
5.5160
2.1000
00:49:29
5.5160
1.4000
00:49:29
5.5190
2.1000
00:50:07
5.5260
2.9000
00:52:28
5.5260
0.5000
00:52:28
5.5240
11.9900
00:52:51
5.5230
3.7200
00:52:51
5.5230
8.2700
00:52:51
5.5220
1.0400
00:52:51
5.5220
12.0000
00:52:51
5.5220
0.9300
00:52:51
5.5210
2.0000
00:52:52
5.5180
6.1000
00:52:52
5.5170
15.0100
00:54:07
5.5170
12.2400
00:54:07
5.5190
10.5000
00:54:09
5.5210
13.0100
00:54:09
5.5210
0.6900
00:54:09
5.5210
9.5000
00:54:09
5.5170
15.0100
00:55:42
5.5130
17.3300
00:56:43
5.5140
2.0000
00:57:52
5.5150
3.4000
00:58:24
5.5150
15.0100
00:58:24
5.5160
8.9700
00:58:24
5.5160
2.7000
00:58:25
5.5160
2.7000
00:58:25
5.5160
2.7000
00:58:25
5.5180
3.8200
01:00:51
5.5200
15.0100
01:00:53
5.5240
3.2300
01:01:03
5.5240
0.1700
01:01:03
5.5260
15.0100
01:01:11
5.5270
15.0100
01:01:11
5.5270
0.9300
01:01:11
5.5280
2.6400
01:01:11
5.5280
3.4000
01:01:15
5.5270
10.3300
01:01:28
5.5270
15.0100
01:01:28
5.5260
12.0100
01:02:07
5.5260
8.4900
01:02:07
5.5310
15.0100
01:02:12
5.5340
12.9700
01:02:22
5.5330
6.1200
01:02:22
5.5330
6.7600
01:02:22
5.5320
12.8800
01:02:22
5.5320
0.9300
01:02:22
5.5350
9.3700
01:02:59
5.5320
1.2600
01:03:24
5.5270
2.7100
01:03:47
5.5270
3.6000
01:03:49
5.5250
1.4500
01:04:10
5.5250
1.4000
01:04:13
5.5250
4.9000
01:04:17
5.5250
3.6000
01:04:17
5.5250
19.8700
01:04:25
5.5240
15.0100
01:04:44
5.5220
15.0100
01:04:46
5.5220
12.7800
01:04:46
5.5220
2.5000
01:04:46
5.5220
3.8000
01:04:46
5.5190
3.4000
01:04:46
5.5200
6.3000
01:04:55
5.5200
3.6000
01:05:35
5.5200
3.6000
01:05:35
5.5200
5.4200
01:05:35
5.5200
0.8800
01:05:35
5.5200
0.0500
01:05:35
5.5210
3.5500
01:05:35
5.5210
3.6000
01:05:35
5.5210
2.5800
01:05:35
5.5220
3.7200
01:05:35
5.5220
3.6000
01:05:35
5.5220
3.6000
01:05:35
5.5220
1.8200
01:05:35
5.5220
0.9300
01:05:35
5.5220
0.8500
01:05:35
5.5220
3.6000
01:05:35
5.5230
3.6000
01:05:35
5.5230
6.3000
01:05:35
5.5240
3.4000
01:09:14
5.5250
12.1900
01:09:14
5.5250
38.6700
01:09:14
5.5260
14.0000
01:09:14
5.5260
86.5600
01:09:14
5.5270
36.5000
01:09:14
5.5360
15.0000
01:10:04
5.5320
8.4900
01:10:04
5.5300
1.4000
01:10:04
5.5300
13.6100
01:10:04
5.5300
0.7900
01:10:04
5.5310
4.5000
01:10:15