DigiTradeX.net

System Initializing

DigiTradeX.net
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9220
Open 0.91700000
Low 0.89200000
High 0.96500000
Vol 610,280
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.80
5.8000
22.06
3.80
5.5000
20.90
3.75
19.6000
73.50
3.74
14.3000
53.42
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
2.6000
9.42
3.61
14.3000
51.67
3.61
4.4000
15.88
3.60
117.0000
421.20
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
14.3000
49.89
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
14.3000
48.12
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
14.3000
46.35
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
14.3000
44.59
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
14.3000
42.81
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
18.7000
53.67
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
264.4000
740.32
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,272.8000
3,436.56
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,761.2000
7,179.12
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
1,440.0000
3,600.00
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.30
1,058.5000
2,434.55
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
710.4000
1,562.88
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
3,517.9000
7,387.59
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.02
89.4000
180.59
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
510.7000
961.14
1.88
16.7000
31.40
1.87
179.9000
336.41
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
405.2000
745.57
1.84
5.0000
9.18
1.83
3.5000
6.42
1.82
3.0000
5.45
1.81
4.0000
7.25
1.81
365.2000
661.01
1.80
12.1000
21.79
1.80
12,554.8000
22,598.64
1.80
999.0000
1,797.20
1.80
951.5000
1,710.80
1.80
2.9000
5.21
1.79
1,368.4000
2,449.44
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
562.1000
999.98
1.77
4,359.9000
7,734.46
1.77
108.4000
192.19
1.77
429.9000
758.77
1.76
2.9000
5.10
1.76
16.4000
28.80
1.75
1,853.2000
3,243.10
1.75
10,510.2000
18,382.34
1.75
2,121.5000
3,708.38
1.75
3.1000
5.42
1.75
17.0000
29.67
1.74
182.4000
317.38
1.74
142.2000
247.14
1.74
2,222.0000
3,855.17
1.73
3,437.8000
5,947.39
1.73
2.9000
5.00
1.72
220.5000
379.26
1.71
3.1000
5.31
1.71
117.3000
200.11
1.70
18,355.7000
31,204.69
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
11.8000
19.94
1.69
199.2000
336.45
1.69
1,038.5000
1,749.87
1.68
3.3000
5.55
1.68
1,234.2000
2,075.92
1.68
6.9000
11.59
1.68
4.0000
6.72
1.68
205.2000
344.33
1.67
4.0000
6.70
1.67
930.9000
1,554.60
1.67
3.5000
5.83
1.66
8,078.2000
13,409.81
1.65
3.1000
5.12
1.65
4,400.8000
7,261.32
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.64
917.4000
1,499.95
1.63
238.0000
387.94
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
4.0000
6.45
1.61
191.4000
308.15
1.60
10,613.4000
16,981.44
1.59
10.0000
15.93
1.59
91.2000
145.01
1.59
946.3000
1,499.89
1.58
3.4000
5.38
1.58
2,577.6000
4,072.61
1.57
789.6000
1,242.04
1.56
1,116.0000
1,740.96
1.56
271.6000
423.42
1.56
5.0000
7.78
1.55
3.5000
5.43
1.55
17.6000
27.28
1.55
6.4000
9.90
1.54
27.9000
42.97
1.54
64.9000
99.69
1.54
977.1000
1,499.85
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
56.2000
85.03
1.51
3.4000
5.14
1.50
6,496.3000
9,744.45
1.49
10.0000
14.93
1.49
3.6000
5.37
1.49
423.7000
631.31
1.49
1,042.0000
1,547.37
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
107.1000
156.90
1.46
3.7000
5.41
1.46
37.6000
54.90
1.46
300.0000
437.70
1.45
4.0000
5.80
1.45
8,362.4000
12,125.48
1.45
61.0000
88.15
1.44
940.7000
1,349.90
1.43
3.7000
5.31
1.43
66.1000
94.52
1.43
5.0000
7.13
1.42
5.8000
8.24
1.42
5.0000
7.08
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
1,494.4000
2,092.16
1.39
10.0000
13.93
1.39
116.3000
161.66
1.39
803.0000
1,115.37
1.39
17.9000
24.85
1.39
722.0000
999.97
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
477.6000
659.09
1.38
4.1000
5.64
1.36
74.1000
100.78
1.36
300.0000
407.70
1.36
184.5000
250.00
1.35
288.9000
390.02
1.35
11.3000
15.24
1.35
5.0000
6.73
1.34
749.0000
999.92
1.33
4.8000
6.37
1.32
185.2000
245.02
1.32
16.9000
22.34
1.31
5.0000
6.55
1.30
5,578.9000
7,252.57
1.29
10.0000
12.93
1.29
192.8000
248.71
1.29
23.3000
30.01
1.29
879.5000
1,130.16
1.28
38.1000
48.88
1.28
5.0000
6.38
1.27
29,725.8000
37,751.77
1.27
592.8000
749.89
1.26
300.0000
377.70
1.25
39.9000
49.91
1.25
10,567.4000
13,209.25
1.25
172.0000
214.48
1.24
87.3000
108.60
1.24
5.0000
6.20
1.24
4,858.9000
6,020.18
1.24
607.2000
749.89
1.23
192.8000
237.14
1.22
7,798.3000
9,513.93
1.22
10.7000
13.01
1.21
230.5000
279.37
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
12,359.7000
14,831.64
1.20
698.9000
835.88
1.19
10.0000
11.93
1.19
5,376.5000
6,398.04
1.19
632.9000
749.99
1.17
1,405.1000
1,643.97
1.17
116.5000
136.07
1.16
20.7000
24.03
1.16
300.0000
347.70
1.16
649.3000
749.94
1.15
1,904.1000
2,189.72
1.15
43.5000
49.94
1.15
2,335.6000
2,676.60
1.14
259.0000
295.26
1.14
968.2000
1,102.78
1.14
5.0000
5.68
1.13
8.1000
9.15
1.13
44.3000
49.93
1.12
100.0000
112.00
1.12
44.7000
49.97
1.12
930.2000
1,037.17
1.11
45.2000
49.99
1.10
8.7000
9.59
1.10
9,684.7000
10,653.17
1.09
10.0000
10.93
1.09
45.9000
49.99
1.09
40.6000
44.17
1.07
474.1000
508.71
1.07
46.8000
49.98
1.06
710.9000
750.00
1.05
10.4000
10.92
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
14.9000
15.48
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
78.8000
81.32
1.02
15.8000
16.10
1.01
11.4000
11.55
1.00
2,656.2000
2,656.20
1.00
1,140.7000
1,139.56
0.99
10.0000
9.93
0.99
601.0000
594.99
0.99
50.6000
49.99
0.99
30.4000
29.94
0.98
1,061.4000
1,043.36
0.98
226.2000
221.68
0.98
67.7000
66.28
0.98
5.9000
5.76
0.98
33.6000
32.76
0.97
64.5000
62.57
0.97
14.7000
14.24
0.97
207.0000
200.17
0.97
4,876.8000
4,706.11
0.96
22.5000
21.69
0.96
299.7000
287.71
0.96
117.5000
112.21
0.95
75.7000
71.92
0.94
57.2000
53.88
0.94
283.3000
266.59
0.94
42.8000
40.23
0.94
5.6000
5.25
0.94
6.8000
6.36
0.93
80.0000
74.72
0.93
69.7000
64.96
0.93
69.7000
64.82
0.93
69.7000
64.68
0.93
6.5000
6.01
0.92
317.5000
292.42
0.92
524.8000
482.82
0.92
299.0000
274.48
0.92
299.5000
274.64
0.92
411.4000
376.84
0.91
375.0000
342.75
0.91
5.5000
5.02
0.91
11.3000
10.29
0.91
556.5000
506.42
0.91
231.0000
209.98
0.91
300.0000
272.40
0.91
626.0000
567.78
0.91
163.6000
148.22
0.91
365.3000
330.60
0.90
125.0000
113.00
0.90
175.0000
158.03
0.90
264.9000
238.94
0.90
524.0000
472.12
0.90
8,419.5000
7,577.55
0.90
994.4000
893.97
0.90
965.0000
866.57
0.90
375.0000
336.38
0.90
433.9000
388.77
0.90
300.0000
268.50
0.89
215.0000
192.21
0.89
500.0000
446.50
0.89
6.9000
6.15
0.89
304.3000
270.22
0.89
119.9000
106.23
0.88
6.9000
6.10
0.88
43.4000
38.24
0.88
6.9000
6.07
0.88
28.5000
24.99
0.88
6.9000
6.04
0.88
91.8000
80.33
0.87
6.9000
6.02
0.87
58.8000
51.16
0.87
43.8000
38.06
0.87
6.9000
5.99
0.86
6.9000
5.96
0.86
5.9000
5.08
0.86
6.9000
5.93
0.86
42.3000
36.29
0.86
13,548.7000
11,597.69
0.85
6.9000
5.88
0.85
52.4000
44.44
0.85
106.5000
89.99
0.84
6.9000
5.82
0.84
787.2000
663.61
0.84
2,562.0000
2,154.64
0.84
13.3000
11.16
0.84
159.0000
133.24
0.84
9,849.7000
8,244.20
0.84
47.3000
39.54
0.84
6.2000
5.18
0.83
2,696.2000
2,248.63
0.83
17.7000
14.74
0.83
6.2000
5.16
0.83
2,383.2000
1,980.44
0.83
1,568.7000
1,302.02
0.83
1,104.9000
915.96
0.83
345.8000
286.32
0.83
1,771.5000
1,465.03
0.83
1,696.9000
1,401.64
0.83
1,438.7000
1,186.93
0.82
1,653.0000
1,362.07
0.82
2,685.6000
2,210.25
0.82
1,778.1000
1,461.60
0.82
1,251.4000
1,027.40
0.82
1,599.7000
1,311.75
0.82
506.3000
414.66
0.92
0.82
1,668.6000
1,363.25
0.82
1,493.2000
1,218.45
0.82
4,025.8000
3,281.03
0.81
3,109.4000
2,531.05
0.81
1,289.8000
1,048.61
0.81
581.4000
472.10
0.81
1,435.1000
1,163.87
0.81
7,166.7000
5,805.03
0.81
2,068.0000
1,673.01
0.81
2,293.8000
1,853.39
0.81
817.5000
659.72
0.81
549.1000
442.57
0.81
496.9000
400.00
0.80
2,255.2000
1,813.18
0.80
254.7000
204.52
0.80
300.0000
240.60
0.80
1,517.7000
1,215.68
0.80
2,291.4000
1,833.12
0.80
154.2000
123.21
0.80
173.8000
138.69
0.80
134.3000
107.04
0.80
140.2000
111.60
0.80
134.9000
107.25
0.79
168.9000
134.11
0.79
155.3000
123.15
0.79
189.8000
150.32
0.79
150.0000
118.65
0.79
150.8000
119.13
0.79
188.0000
148.33
0.79
154.0000
121.35
0.79
497.8000
391.77
0.78
100.0000
78.00
0.78
2,567.3000
1,999.93
0.78
6.5000
5.06
0.78
12.9000
10.00
0.77
48.5000
37.49
0.77
189.3000
146.14
0.77
25.8000
19.87
0.77
15.3000
11.72
0.76
17.0000
12.92
0.75
2,551.6000
1,913.70
0.74
29.6000
21.84
0.74
29.6000
21.82
0.73
6.9000
5.04
0.72
489.0000
349.64
0.71
731.1000
519.08
0.70
14.4000
10.08
0.68
72.0000
49.18
0.67
7.6000
5.06
0.66
757.5000
499.95
0.65
1,153.8000
749.97
0.61
27.9000
17.10
0.61
5,156.5000
3,145.47
0.60
166.6000
99.96
0.58
9.9000
5.77
0.55
909.0000
499.95
0.52
679.0000
349.69
0.51
37.9000
19.40
0.51
19,607.8000
9,999.98
0.50
422.6000
211.30
0.44
11.3000
5.01
0.42
27.0000
11.42
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8220
11.9000
22:51:50
0.8220
11.9000
22:51:50
0.8220
11.1000
22:51:50
0.8220
11.2000
22:51:50
0.8220
11.2000
22:51:50
0.8220
11.2000
22:51:50
0.8220
11.9000
22:51:50
0.8220
11.1000
22:51:50
0.8220
11.1000
22:51:50
0.8220
11.9000
22:51:50
0.8220
11.9000
22:51:50
0.8220
11.2000
22:51:50
0.8220
11.2000
22:51:50
0.8220
11.1000
22:51:50
0.8220
11.9000
22:51:50
0.8220
262.0000
22:51:50
0.8220
12.1000
22:51:50
0.8220
249.9000
22:51:50
0.8230
19.7000
22:52:19
0.8230
35.5000
22:52:19
0.8240
19.6000
22:53:16
0.8240
22.8000
22:54:47
0.8230
10.9000
22:54:52
0.8230
22.7000
22:59:18
0.8230
163.0000
23:05:31
0.8220
8.6000
23:16:10
0.8220
22.7000
23:26:36
0.8210
21.2000
23:30:05
0.8200
6.3000
23:30:05
0.8200
144.3000
23:30:05
0.8220
21.3000
23:34:18
0.8230
21.2000
23:43:49
0.8230
176.8000
23:43:49
0.8220
21.1000
23:49:00
0.8220
100.5000
23:49:00
0.8220
51.5000
23:53:14
0.8220
21.1000
23:53:14
0.8230
6.0000
23:53:24
0.8230
15.2000
23:53:25
0.8220
21.1000
23:54:05
0.8230
21.3000
23:55:01
0.8230
105.6000
23:55:01
0.8230
319.5000
23:55:02
0.8220
107.7000
23:56:32
0.8220
364.9000
23:56:32
0.8220
21.1000
23:56:32
0.8220
97.3000
23:56:32
0.8220
152.0000
23:56:32
0.8210
21.1000
00:03:21
0.8200
11.3000
00:07:19
0.8200
19.6000
00:16:53
0.8200
107.7000
00:16:53
0.8200
319.5000
00:16:53
0.8190
141.0000
00:16:53
0.8190
737.6000
00:16:53
0.8190
319.5000
00:16:53
0.8190
6.3000
00:16:53
0.8180
46.6000
00:16:53
0.8210
18.2000
00:26:02
0.8190
18.2000
00:26:23
0.8190
18.3000
00:34:15
0.8190
17.8000
00:34:15
0.8190
89.9000
00:34:34
0.8190
18.3000
00:34:34
0.8180
18.3000
00:36:44
0.8170
368.8000
00:36:44
0.8170
66.2000
00:36:44
0.8170
107.7000
00:36:44
0.8170
18.3000
00:36:44
0.8190
24.7000
00:36:57
0.8190
341.3000
00:36:57
0.8180
18.2000
00:37:20
0.8190
24.8000
00:38:17
0.8200
21.1000
00:38:20
0.8200
21.3000
00:38:20
0.8200
298.9000
00:38:20
0.8200
18.2000
00:42:59
0.8200
6.2000
00:47:06
0.8200
18.5000
00:48:39
0.8210
51.3000
00:48:39
0.8210
56.4000
00:48:39
0.8210
32.8000
00:48:39
0.8210
276.6000
00:48:39
0.8210
64.7000
00:48:39
0.8210
146.2000
00:48:39
0.8210
32.8000
00:48:39
0.8210
13.4000
00:48:39
0.8210
11.3000
00:48:39
0.8210
24.6000
00:52:42
0.8220
107.7000
00:52:42
0.8220
3.6000
00:52:42
0.8230
16.1000
00:52:42
0.8210
18.3000
00:55:01
0.8210
18.3000
00:55:56
0.8220
24.6000
00:56:46
0.8220
341.3000
00:56:46
0.8210
365.4000
00:56:46
0.8210
18.2000
00:56:46
0.8190
18.3000
01:03:59
0.8180
16.9000
01:09:30

Login to View your open Positions

Login Now