English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.11900000
Low
2.03200000
High
2.30200000
Vol
1,027,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.36
39.8600
173.79
4.35
2.6700
11.63
4.35
1,308.1000
5,690.24
4.34
1,500.0000
6,514.50
4.34
12.1400
52.69
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
21.3100
92.27
4.32
3.9000
16.85
4.32
2.9000
12.52
4.30
1,543.3900
6,636.58
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
22.7900
96.86
4.25
1.4100
5.99
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
1.2000
5.08
4.23
1.6600
7.02
4.23
319.4200
1,349.87
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
1,102.1800
4,629.16
4.19
42.3600
177.49
4.18
3,199.0000
13,371.82
4.17
2.6000
10.83
4.16
2,000.0000
8,322.00
4.16
7.0100
29.16
4.16
23.5000
97.67
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.14
96.7100
400.38
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
1.8500
7.62
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,397.8800
13,931.31
4.10
53.6100
219.64
4.09
4.2800
17.51
4.09
10.0000
40.89
4.09
5.2300
21.38
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.06
4.5900
18.62
4.05
23.4400
94.93
4.04
51.8600
209.51
4.03
10.6700
42.99
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
20.0000
80.24
4.00
10,663.9700
42,655.88
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
2.9700
11.84
3.99
46.4700
185.18
3.98
882.0300
3,513.13
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,053.7000
19,962.12
3.95
424.0900
1,673.04
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,147.0800
4,508.02
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,014.5100
3,966.73
3.90
1.3000
5.07
3.90
6,091.1100
23,755.33
3.90
5.2500
20.47
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,210.4900
4,599.86
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
37.9800
143.94
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
48.4000
182.95
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.75
130.4600
489.23
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
2.9000
10.79
3.72
1.7000
6.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
4.5900
17.00
3.70
63.6100
235.36
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
121.8000
448.22
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
4.2800
15.50
3.62
2.0000
7.24
3.62
1.9500
7.05
3.61
2.6300
9.50
3.61
17.5700
63.43
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.58
5.9900
21.44
3.58
2.1900
7.83
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
705.2400
2,507.83
3.55
35.7600
126.95
3.54
7.5700
26.83
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,927.7900
104,747.27
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
10.6700
37.26
3.49
20.3900
71.16
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
1.4500
5.02
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
61.2600
211.35
3.45
3.3900
11.68
3.44
176.9900
608.85
3.43
2.7100
9.30
3.42
2.9000
9.92
3.42
525.8800
1,798.51
3.42
5.2700
18.01
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
154.0000
523.60
3.40
180.0000
611.64
3.39
105.4600
357.51
3.39
970.7900
3,289.04
3.39
2.0000
6.77
3.38
3.3900
11.45
3.36
48.1500
161.98
3.36
62.8600
210.90
3.35
280.0500
938.17
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
57.2000
190.99
3.33
12.2900
40.96
3.33
104.9000
349.32
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
25.9400
85.76
3.30
280.6400
926.11
3.30
2.7600
9.11
3.30
2.0000
6.59
3.29
10.1000
33.23
3.28
247.9900
814.40
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
10.8500
35.56
3.27
52.2100
170.73
3.27
1.6000
5.23
3.26
882.0300
2,878.95
3.25
98.8300
321.20
3.25
1.5400
5.00
3.24
875.2000
2,833.90
3.22
7.1700
23.09
3.22
2.0000
6.44
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
352.9000
1,129.28
3.20
5.2800
16.88
3.19
3.3900
10.81
3.18
5.0000
15.90
3.18
970.7900
3,082.26
3.16
3.2400
10.24
3.15
4.2800
13.49
3.15
75.6800
238.39
3.14
564.8800
1,775.42
3.13
2.6700
8.37
3.13
4.7400
14.84
3.13
3.1900
9.98
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
705.2400
2,198.23
3.10
162.0800
502.45
3.10
7.0400
21.82
3.09
3.3100
10.23
3.08
1.6300
5.02
3.07
434.5700
1,334.13
3.07
1.6500
5.06
3.07
3.3900
10.40
3.07
500.0000
1,532.50
3.05
2.3600
7.20
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.0000
15.10
3.01
500.0000
1,505.00
3.01
3.3900
10.20
3.00
8,812.0800
26,436.24
3.00
32.5500
97.62
3.00
20.3500
61.01
2.99
185.0000
553.15
2.98
10.0000
29.84
2.98
20.0000
59.64
2.97
3.4400
10.22
2.97
90.0000
267.21
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
1,692.9500
4,990.82
2.95
1,519.8100
4,477.36
2.95
883.7300
2,602.58
2.94
60.7200
178.76
2.94
1,103.0500
3,238.55
2.93
13.9300
40.75
2.92
51.7300
151.05
2.91
17.7200
51.57
2.90
115.4500
334.81
2.90
11.4600
33.21
2.90
248.0000
718.46
2.89
3.3900
9.81
2.89
205.0000
592.45
2.89
111.0000
320.35
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
111.5600
319.06
2.85
87.1400
248.52
2.85
76.8800
219.11
2.84
37.5300
106.70
2.84
3.3900
9.62
2.83
3.5700
10.09
2.82
1,769.2800
4,985.83
2.80
11,698.4200
32,755.58
2.80
6.4500
18.05
2.79
7.1700
19.98
2.78
3.3900
9.44
2.76
44.0000
121.44
2.75
13.6800
37.62
2.75
15.2300
41.87
2.74
1,307.4200
3,582.33
2.73
3.3900
9.26
2.72
36.7500
100.00
2.72
500.0000
1,359.50
2.72
2.0000
5.44
2.70
503.6700
1,359.91
2.70
9.6700
26.10
2.69
56.5400
152.09
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
4.2800
11.47
2.68
584.0100
1,565.15
2.68
3.3900
9.08
2.68
93.3500
249.99
2.67
5.1300
13.70
2.66
7.6500
20.35
2.66
38.0400
101.11
2.65
5.1300
13.60
2.65
9.1700
24.30
2.65
4.8400
12.82
2.65
4.5900
12.14
2.64
5.1300
13.55
2.63
1.9000
5.00
2.63
5.1300
13.51
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
14.1800
37.24
2.62
5.1300
13.46
2.62
3.5700
9.36
2.62
38.1600
99.98
2.61
5.1300
13.41
2.61
32.3200
84.36
2.61
5.1300
13.36
2.60
68.4200
177.89
2.60
4.8400
12.58
2.60
5.1300
13.32
2.59
5.1300
13.27
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
5.1300
13.23
2.58
251.3900
647.83
2.57
5.1300
13.17
2.57
52.0400
133.59
2.57
2.0000
5.13
2.56
5.1300
13.13
2.55
65.8200
167.97
2.55
3,152.7100
8,039.41
2.55
9.8600
25.13
2.55
39.2400
99.98
2.54
5.1300
13.04
2.53
5.1300
12.99
2.53
4.5900
11.61
2.53
9.5300
24.10
2.53
3.3900
8.57
2.52
5.1300
12.94
2.51
5.1300
12.89
2.50
5.1300
12.85
2.50
469.5100
1,173.78
2.50
38.0300
95.04
2.50
5.1300
12.80
2.49
2.6200
6.53
2.49
40.1700
99.98
2.49
5.1300
12.75
2.48
2.0400
5.06
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
5.1300
12.71
2.48
2.2400
5.54
2.47
15.0000
37.05
2.47
5.1300
12.66
2.46
5.1300
12.61
2.45
2.6500
6.50
2.45
18.2100
44.61
2.45
5.1300
12.56
2.45
40.8400
99.98
2.44
5.1300
12.52
2.44
2.6100
6.37
2.43
281.2300
684.23
2.43
3.3900
8.24
2.43
8.7000
21.15
2.43
4.5900
11.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.42
5.1300
12.42
2.41
86.0700
207.77
2.41
100.7300
242.96
2.41
334.0700
805.11
2.41
4.2800
10.30
2.40
5.1300
12.33
2.40
135.7100
325.70
2.40
6.1300
14.69
2.39
10.1600
24.32
2.39
41.8500
99.98
2.39
8.5200
20.32
2.38
4.5900
10.92
2.38
5.1300
12.19
2.38
104.3100
247.74
2.37
281.2200
667.34
2.37
9.7300
23.08
2.37
5.1300
12.14
2.36
5.1300
12.09
2.35
455.6600
1,070.80
2.35
3.4800
8.17
2.35
5.1300
12.05
2.35
2.1900
5.14
2.35
1,303.0300
3,055.61
2.34
67.5400
158.04
2.34
5.1300
12.00
2.33
19.3500
45.09
2.32
9.4800
21.99
2.31
5.1300
11.86
2.31
4.9100
11.33
2.30
20.1900
46.52
2.30
5.1300
11.81
2.30
144.8900
333.25
2.30
3.3900
7.78
2.29
5.1300
11.76
2.29
25.3100
57.96
2.29
109.4000
249.98
2.28
5.1300
11.72
2.28
2.8600
6.53
2.28
5.1300
11.67
2.27
4.4600
10.14
2.27
15.4300
35.00
2.27
27.8500
63.08
2.26
5.1300
11.57
2.26
3.5700
8.05
2.25
2.2200
5.00
2.25
10.3900
23.41
2.25
3.3900
7.63
2.25
6.8200
15.35
2.25
5.1300
11.53
2.24
72.9800
163.48
2.24
5.1300
11.48
2.23
17.7400
39.60
2.23
5.1300
11.43
2.22
5.1300
11.38
2.21
24.3500
53.81
2.21
3.3900
7.49
2.20
5.1300
11.29
2.20
12.3900
27.26
2.20
2.2800
5.01
2.20
18.2100
40.01
2.20
2.4000
5.27
2.19
18.0500
39.60
2.19
5.1300
11.24
2.19
104.5600
228.99
2.18
22.5900
49.31
2.18
482.1400
1,051.07
2.17
12.1000
26.31
2.17
5.1300
11.15
2.17
118.7200
257.62
2.17
5.9500
12.88
2.16
5.1300
11.10
2.16
2.5600
5.53
2.16
348.5100
752.08
2.16
7.6900
16.57
2.15
1,652.2700
3,558.99
2.15
581.2600
1,250.87
2.15
21.3600
45.92
2.15
90.1700
193.69
2.15
5.1300
11.01
2.15
18.0000
38.61
2.14
303.2300
649.82
2.14
2.5600
5.48
2.14
5.1300
10.96
2.14
2.5600
5.47
2.13
105.1300
224.35
2.13
2.5600
5.45
2.13
12.0300
25.61
2.13
5.1300
10.92
2.13
41.3700
87.91
2.12
3.3900
7.20
2.12
38.8100
82.32
2.12
2.5600
5.43
2.12
43.9400
93.06
2.12
106.6000
225.67
2.12
41.3700
87.50
2.11
38.8100
82.01
2.11
53.7600
113.54
2.11
38.8100
81.93
2.11
46.2000
97.48
2.11
590.9300
1,246.27
2.11
38.8100
81.81
2.11
400.9000
843.89
2.10
325.1200
684.05
2.10
158.5700
333.47
2.10
415.0800
872.50
2.10
163.0000
342.46
2.10
267.1900
561.10
2.10
571.6400
1,199.87
2.10
157.9100
331.30
2.10
278.2400
583.47
2.10
1,350.6400
2,830.94
2.10
209.3000
438.48
2.09
519.9800
1,088.84
2.09
485.8400
1,016.86
2.09
320.6300
670.76
2.09
167.0000
349.20
2.09
121.5700
254.08
2.09
16.5500
34.57
2.17
2.09
38.8100
81.04
2.09
706.4200
1,474.30
2.09
473.6000
987.93
2.09
1,541.9300
3,214.92
2.08
432.3500
901.02
2.08
720.2300
1,500.24
2.08
545.1700
1,135.04
2.08
855.6500
1,780.61
2.08
312.5500
650.10
2.08
832.2200
1,730.19
2.08
1,014.1300
2,107.36
2.08
1,056.0700
2,193.46
2.08
257.8000
535.19
2.08
596.1200
1,236.95
2.07
447.2900
927.68
2.07
325.0000
673.73
2.07
562.3600
1,165.21
2.07
202.3600
419.09
2.07
200.3900
414.81
2.07
557.0200
1,152.47
2.07
139.3900
288.26
2.07
132.8600
274.62
2.07
397.2300
820.68
2.07
38.9000
80.33
2.06
38.8100
80.10
2.06
402.9600
831.31
2.06
38.8100
80.03
2.06
400.8200
825.69
2.06
38.8100
79.79
2.06
108.2000
222.35
2.05
113.9000
233.95
2.05
80.9400
166.09
2.05
38.8100
79.60
2.05
111.4600
228.49
2.05
38.8100
79.52
2.05
7.6900
15.73
2.04
109.1200
223.04
2.04
3.3900
6.93
2.04
10.0000
20.41
2.04
2.5600
5.22
2.04
10.9800
22.39
2.04
75.7200
154.17
2.04
5.5000
11.19
2.03
267.6100
543.52
2.03
2.5600
5.20
2.03
2.4700
5.01
2.03
5.1300
10.39
2.03
8.5100
17.23
2.02
100.0000
202.20
2.02
15.3800
31.08
2.02
7.5200
15.19
2.02
9.9100
20.00
2.02
5.1300
10.35
2.02
2.5600
5.16
2.01
355.2900
714.13
2.01
11.0700
22.23
2.01
2.5600
5.13
2.00
3.3900
6.79
2.00
12.5000
25.01
2.00
1,442.6400
2,885.28
2.00
5.1300
10.25
2.00
2.5100
5.01
1.99
10.0400
20.00
1.99
10.1700
20.24
1.99
2.5200
5.00
1.99
2.5200
5.00
1.98
461.4700
915.10
1.98
5.1300
10.16
1.98
12.5900
24.93
1.98
3.0000
5.93
1.98
33.0000
65.24
1.98
5.0600
9.99
1.97
5.1300
10.11
1.97
19.4700
38.28
1.96
5.1300
10.07
1.95
5.1300
10.02
1.95
768.4400
1,499.99
1.95
126.1400
245.97
1.94
5.1300
9.97
1.94
452.3300
877.52
1.94
4.6000
8.92
1.94
5.1300
9.93
1.93
3.3900
6.54
1.93
5.1300
9.88
1.92
7.8800
15.14
1.92
296.2800
568.86
1.92
5.1300
9.83
1.91
5.2400
10.01
1.91
5.1300
9.78
1.90
3.4100
6.48
1.90
133.4700
253.59
1.90
5.1300
9.74
1.89
3.3900
6.41
1.89
6.2900
11.89
1.89
163.9400
309.68
1.88
11.6000
21.83
1.88
35.7200
67.15
1.88
3.0000
5.64
1.88
11.6400
21.85
1.87
5.3500
10.00
1.87
2.6800
5.01
1.86
110.5800
205.57
1.86
499.0200
927.18
1.86
113.1400
209.99
1.86
3.3900
6.29
1.85
60.0000
111.00
1.85
3.0000
5.54
1.84
67.2900
124.08
1.84
2.7200
5.00
1.83
16.4000
30.01
1.82
143.5100
261.76
1.82
1,370.7600
2,494.78
1.82
8.9100
16.21
1.82
881.5300
1,599.98
1.81
3.0000
5.42
1.80
2.7900
5.03
1.80
3.7400
6.74
1.80
4,028.3100
7,250.96
1.79
8.8400
15.82
1.79
3.3900
6.05
1.78
2.8100
5.00
1.76
8.5400
15.03
1.76
3.3200
5.83
1.76
32.3700
56.81
1.75
19.1000
33.43
1.74
4.2800
7.45
1.74
2.8800
5.01
1.73
3.0000
5.19
1.73
643.8500
1,113.86
1.72
1,308.7300
2,251.02
1.72
10.3200
17.72
1.72
116.6100
199.99
1.71
3.4000
5.82
1.71
2.9300
5.01
1.70
1,223.1700
2,079.39
1.70
21.6300
36.75
1.69
5.9200
10.00
1.68
3.3900
5.71
1.68
601.5600
1,010.62
1.68
17.8900
29.98
1.67
12.4600
20.83
1.67
31.9100
53.32
1.67
239.8000
399.99
1.67
510.2000
849.99
1.66
3.0200
5.02
1.66
2,129.4900
3,534.95
1.66
725.0800
1,200.01
1.65
188.6100
311.58
1.65
1,004.5600
1,657.52
1.64
54.4000
89.22
1.64
3.5600
5.82
1.63
6.1400
10.01
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
142.0000
228.76
1.60
348.7100
557.94
1.59
13.8400
22.01
1.59
3.3900
5.39
1.59
4.5900
7.28
1.57
15.4400
24.18
1.56
14.6400
22.84
1.56
6.6000
10.29
1.56
197.4200
306.99
1.55
103.9100
161.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
582.5600
885.49
1.52
10.0000
15.17
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
3,240.2600
4,860.39
1.50
3.5000
5.24
1.48
40.4500
59.99
1.46
193.0400
281.45
1.45
1,003.5000
1,455.08
1.44
1,197.2200
1,724.00
1.44
3.5600
5.11
1.43
1,070.1800
1,525.01
1.40
35.6200
50.01
1.40
1,116.3000
1,562.82
1.38
1,000.0000
1,375.00
1.35
1,771.9200
2,392.09
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
2,000.0000
2,650.00
1.30
2,272.0800
2,953.70
1.28
15.0000
19.22
1.28
2,000.0000
2,550.00
1.27
4.2800
5.44
1.25
4.0000
5.01
1.25
2,123.7300
2,654.66
1.24
500.0000
619.00
1.23
4.5900
5.66
1.23
4.8700
5.99
1.23
2,000.0000
2,450.00
1.22
86.8400
106.12
1.20
7.6900
9.25
1.20
3,004.1700
3,605.00
1.18
2,000.0000
2,350.00
1.16
86.2000
99.99
1.16
12.4600
14.39
1.15
6.0000
6.90
1.14
877.1900
1,003.51
1.12
26.3100
29.47
1.11
1,485.7200
1,650.63
1.10
1,514.9600
1,666.46
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
44.7700
47.01
1.04
284.1700
294.68
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
385.2000
385.20
0.99
610.0000
603.90
0.98
102.0400
100.00
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.92
50.0000
46.00
0.90
122.2400
110.02
0.88
30.1600
26.54
0.88
6.8400
6.00
0.88
5.7100
5.00
0.85
1,387.5200
1,179.39
0.85
7.0800
5.99
0.85
2,200.0000
1,859.00
0.84
100.0000
84.00
0.83
180.7200
150.00
0.83
200.3000
166.05
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.0860
38.8100
00:01:00
2.0850
2.5600
00:01:05
2.0840
19.1800
00:01:15
2.0840
9.9000
00:01:15
2.0830
16.0100
00:02:08
2.0830
15.4500
00:02:08
2.0840
38.8100
00:02:17
2.0840
11.3200
00:02:17
2.0840
142.2200
00:02:48
2.0840
12.8400
00:02:56
2.0860
76.7700
00:03:03
2.0860
7.0100
00:03:03
2.0900
2.5600
00:04:57
2.0930
41.3300
00:07:53
2.0930
38.8100
00:08:50
2.0950
2.5600
00:11:53
2.0970
12.0900
00:17:33
2.0960
36.0200
00:17:36
2.0960
2.7900
00:18:44
2.0950
6.3200
00:18:44
2.0960
13.0700
00:19:09
2.0960
25.7400
00:19:20
2.0950
38.8100
00:21:01
2.0960
29.0900
00:21:01
2.0930
19.1000
00:22:35
2.0930
9.9800
00:22:35
2.0960
8.9700
00:27:57
2.0950
11.2400
00:29:04
2.0960
38.8100
00:30:29
2.0950
38.8100
00:30:29
2.0950
109.1300
00:30:29
2.0950
2.4400
00:30:29
2.0950
51.3500
00:30:29
2.0960
5.2600
00:33:28
2.0960
3.8700
00:34:09
2.0960
9.9900
00:36:02
2.0960
9.9900
00:36:02
2.0970
13.2200
00:37:53
2.0970
38.8100
00:39:29
2.0970
13.4600
00:40:46
2.0970
18.1700
00:40:46
2.0950
3.2700
00:43:13
2.0940
38.8100
00:46:03
2.0930
38.8100
00:46:03
2.0930
22.3800
00:46:03
2.0940
9.9900
00:46:03
2.0940
19.0900
00:46:03
2.0940
4.7700
00:46:15
2.0940
24.5400
00:46:17
2.0950
10.0000
00:47:40
2.0950
19.0800
00:47:40
2.0980
4.8900
00:48:35
2.0990
208.9400
00:48:39
2.1000
2.5600
00:48:39
2.1000
5.1300
00:48:39
2.0990
7.6400
00:49:39
2.0990
7.6400
00:50:29
2.0980
10.6800
00:51:26
2.0970
3.2600
00:51:26
2.0970
29.1100
00:52:51
2.0970
18.5700
00:52:51
2.0970
4.7700
00:52:58
2.0970
6.6800
00:53:20
2.0950
2.5600
00:57:18
2.0940
6.7200
00:58:24
2.0950
98.4200
00:58:24
2.0950
100.0000
01:00:17
2.0980
38.8100
01:01:20
2.0950
38.8100
01:03:35
2.0940
38.8100
01:03:35
2.0940
119.3300
01:03:35
2.0940
28.0700
01:03:35
2.0930
38.8100
01:03:50
2.0920
38.8100
01:04:28
2.0930
38.8100
01:04:28
2.0930
85.1900
01:04:28
2.0930
80.2900
01:04:28
2.0930
22.4200
01:04:28
2.0930
2.4400
01:04:28
2.0940
38.8100
01:04:28
2.0940
75.3200
01:04:28
2.0940
90.1600
01:04:28
2.0940
1.7500
01:04:28
2.0920
5.5800
01:04:46
2.0910
5.1300
01:04:46
2.0900
38.8100
01:04:46
2.0900
2.5600
01:04:46
2.0890
38.8100
01:04:48
2.0880
38.8100
01:04:48
2.0880
26.3800
01:04:48
2.0900
5.5800
01:05:40
2.0910
2.9100
01:06:25
2.0910
124.7300
01:06:25
2.0910
7.6800
01:06:25
2.0910
4.1400
01:07:12
2.0890
5.5900
01:08:03
2.0880
38.8100
01:08:08
2.0880
0.7200
01:08:08
2.0870
66.2000
01:08:51
2.0890
33.1000
01:10:40