DigiTradeX.net

System Initializing

DigiTradeX.net
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
59.49
10.0000
594.90
59.48
0.3850
22.90
59.45
0.2450
14.57
59.44
0.3800
22.59
59.40
1,105.0280
65,638.66
59.39
0.2590
15.38
59.38
0.1220
7.24
59.37
0.1130
6.71
59.36
0.1420
8.43
59.35
0.3190
18.93
59.33
0.2940
17.44
59.32
0.9650
57.24
59.30
0.1320
7.83
59.28
1.1230
66.57
59.27
0.3720
22.05
59.26
0.2180
12.92
59.24
0.4540
26.89
59.21
0.3800
22.50
59.20
4.1340
244.73
59.19
0.1500
8.88
59.17
0.2450
14.50
59.15
2.1140
125.04
59.14
5.0000
295.70
59.13
0.9990
59.07
59.12
0.5570
32.93
59.11
0.3200
18.92
59.10
10.2740
607.19
59.09
0.6510
38.47
59.05
0.9680
57.16
59.03
0.2060
12.16
59.02
0.8550
50.46
59.00
217.9260
12,857.63
58.99
0.1480
8.73
58.98
0.3800
22.41
58.94
0.2590
15.27
58.92
0.0880
5.18
58.90
5.3220
313.47
58.80
22.3140
1,312.06
58.79
0.1400
8.23
58.76
116.2890
6,833.14
58.75
0.3800
22.33
58.71
2.7900
163.80
58.67
0.1230
7.22
58.65
0.5230
30.67
58.62
0.3870
22.69
58.61
0.1220
7.15
58.60
115.3740
6,760.92
58.59
1.1070
64.86
58.56
0.7640
44.74
58.54
0.3720
21.78
58.52
0.3800
22.24
58.50
16.4460
962.09
58.49
5.2590
307.60
58.45
0.0880
5.14
58.44
120.5430
7,044.53
58.41
0.1490
8.70
58.40
5.9660
348.41
58.37
0.2180
12.72
58.35
0.2450
14.30
58.31
0.2630
15.34
58.30
0.3800
22.15
58.25
62.0700
3,615.58
58.24
0.4890
28.48
58.22
193.4380
11,261.96
58.20
1.3460
78.34
58.17
1.1530
67.07
58.15
0.5910
34.37
58.07
0.6250
36.29
58.06
0.1230
7.14
58.05
0.1520
8.82
58.04
0.9100
52.82
58.02
0.5950
34.52
58.01
0.1320
7.66
58.00
1,196.7780
69,413.12
57.99
1.4960
86.75
57.92
0.0890
5.15
57.89
0.4540
26.28
57.88
0.1420
8.22
57.84
0.3800
21.98
57.83
0.8900
51.47
57.80
0.2450
14.16
57.77
1.6630
96.07
57.76
0.5830
33.67
57.75
1.3000
75.08
57.72
4.1340
238.61
57.71
0.1510
8.71
57.70
0.6540
37.74
57.68
0.9650
55.66
57.66
1.2230
70.52
57.63
0.2630
15.16
57.62
0.1500
8.64
57.61
0.5230
30.13
57.60
0.5770
33.24
57.59
0.2590
14.92
57.57
4.9160
283.01
57.53
0.4120
23.70
57.52
0.8960
51.54
57.50
6.8180
392.04
57.49
5.6180
322.98
57.46
0.1230
7.07
57.45
17.6460
1,013.76
57.44
0.1220
7.01
57.38
0.3800
21.80
57.37
0.1320
7.57
57.31
0.1600
9.17
57.30
0.1040
5.96
57.28
0.0900
5.16
57.26
4.2410
242.84
57.25
0.4260
24.39
57.24
0.2100
12.02
57.23
4.1340
236.59
57.20
15.6540
895.41
57.16
0.5220
29.84
57.15
0.2590
14.80
57.12
0.3720
21.25
57.10
0.5030
28.72
57.08
4.4540
254.23
57.07
2.0290
115.80
57.05
0.1220
6.96
57.04
0.0910
5.19
57.02
0.4020
22.92
57.01
0.8040
45.84
57.00
170.4830
9,717.53
56.99
101.7040
5,796.11
56.97
0.3360
19.14
56.96
0.2630
14.98
56.95
0.1130
6.44
56.93
0.3800
21.63
56.88
0.1070
6.09
56.85
0.2730
15.52
56.81
0.1480
8.41
56.80
0.3000
17.04
56.75
0.4000
22.70
56.74
4.2660
242.05
56.72
0.0910
5.16
56.71
0.2590
14.69
56.70
37.3290
2,116.55
56.68
1.7990
101.97
56.66
0.1220
6.91
56.65
0.0910
5.16
56.63
0.2180
12.35
56.62
0.5940
33.63
56.60
2.3960
135.61
56.59
0.0910
5.15
56.58
6.1850
349.95
56.57
19.9800
1,130.27
56.56
0.4540
25.68
56.55
7.3110
413.44
56.50
7,985.7470
451,194.71
56.48
5.3110
299.97
56.47
0.5420
30.61
56.46
0.4450
25.12
56.45
0.6490
36.64
56.44
0.6460
36.46
56.43
0.1840
10.38
56.42
0.6170
34.81
56.41
0.0950
5.36
56.40
144.8260
8,168.19
56.39
0.0950
5.36
56.37
0.0970
5.47
56.36
0.1410
7.95
56.35
0.0960
5.41
56.33
0.0960
5.41
56.31
0.0910
5.12
56.30
0.9830
55.34
56.28
0.2590
14.58
56.27
0.1220
6.86
56.25
0.1730
9.73
56.24
4.6370
260.78
56.22
0.4080
22.94
56.20
299.5330
16,833.75
56.19
0.3190
17.92
56.17
0.1130
6.35
56.15
0.2450
13.76
56.12
0.1320
7.41
56.10
20.1480
1,130.30
56.09
0.1500
8.41
56.03
1.0660
59.73
56.02
0.8720
48.85
56.00
430.5360
24,110.02
55.99
0.6510
36.45
55.95
8.4480
472.67
55.93
2.1220
118.68
55.92
9.5450
533.76
55.90
19.1240
1,069.03
55.88
1.6920
94.55
55.87
10.2450
572.39
55.85
0.2590
14.47
55.80
3.0210
168.57
55.79
0.3800
21.20
55.78
0.2180
12.16
55.77
0.7220
40.27
55.76
3.3370
186.07
55.75
4.1340
230.47
55.73
0.6170
34.39
55.72
0.4100
22.85
55.69
0.1340
7.46
55.68
0.0930
5.18
55.65
5.9600
331.67
55.64
0.3860
21.48
55.60
11.8420
658.42
55.56
0.3800
21.11
55.53
3.3370
185.30
55.51
0.8040
44.63
55.50
27.9670
1,552.17
55.49
0.6510
36.12
55.48
0.5530
30.68
55.46
0.1030
5.71
55.43
0.4140
22.95
55.42
0.2590
14.35
55.41
0.1480
8.20
55.40
0.1130
6.26
55.38
3.1420
174.00
55.37
0.5530
30.62
55.36
0.1200
6.64
55.34
0.0930
5.15
55.33
0.5300
29.32
55.32
0.3940
21.80
55.30
3.7370
206.66
55.28
36.2330
2,002.96
55.27
0.4540
25.09
55.26
0.5530
30.56
55.25
4.1340
228.40
55.24
6.6150
365.41
55.20
80.2260
4,428.48
55.15
1.0560
58.24
55.13
0.4660
25.69
55.11
0.1220
6.72
55.10
0.3800
20.94
55.06
3.4500
189.96
55.05
0.6170
33.97
55.04
0.4100
22.57
55.03
0.8180
45.01
55.00
639.8850
35,193.68
54.95
1.0120
55.61
54.94
0.2180
11.98
54.93
0.1030
5.66
54.92
0.5530
30.37
54.91
0.5800
31.85
54.90
0.9470
51.99
54.89
0.2910
15.97
54.88
2.6580
145.87
54.86
0.1220
6.69
54.85
0.1760
9.65
54.83
3.5040
192.12
54.81
0.5530
30.31
54.80
88.6220
4,856.49
54.77
0.2450
13.42
54.76
4.2410
232.24
54.73
1.0100
55.28
54.72
0.1220
6.68
54.71
0.2920
15.98
54.70
0.5530
30.25
54.68
0.9320
50.96
54.67
0.3190
17.44
54.66
0.7090
38.75
54.65
0.6980
38.15
54.63
0.1130
6.17
54.62
0.0950
5.19
54.61
0.1040
5.68
54.60
3.6980
201.91
54.59
1.1030
60.21
54.54
9.3940
512.35
54.53
0.1070
5.83
54.50
75.2860
4,103.09
54.48
0.5530
30.13
54.45
41.2310
2,245.03
54.43
0.0950
5.17
54.42
0.6230
33.90
54.40
4.9220
267.76
54.39
1.0660
57.98
54.38
0.3720
20.23
54.37
19.4680
1,058.48
54.36
3.7470
203.69
54.34
0.1420
7.72
54.33
0.1220
6.63
54.30
0.1070
5.81
54.29
0.1320
7.17
54.27
4.1340
224.35
54.26
4.6130
250.30
54.22
1.1630
63.06
54.21
0.1520
8.24
54.20
150.8270
8,174.82
54.19
0.5340
28.94
54.18
330.5190
17,907.52
54.15
0.5530
29.94
54.13
3.4400
186.21
54.12
0.2180
11.80
54.11
1.2480
67.53
54.10
13.8120
747.23
54.07
0.1070
5.79
54.06
0.0960
5.19
54.05
0.1130
6.11
54.04
4.5560
246.21
54.03
0.3180
17.18
54.01
0.4540
24.52
54.00
816.2540
44,077.72
53.97
5.7040
307.84
53.95
0.2450
13.22
53.94
0.1220
6.58
53.93
0.5530
29.82
53.92
5.7770
311.50
53.90
3.3370
179.86
53.89
0.8250
44.46
53.88
0.1130
6.09
53.86
0.2530
13.63
53.85
1.4860
80.02
53.84
0.1070
5.76
53.82
3.5170
189.28
53.80
101.1220
5,440.36
53.79
0.0960
5.16
53.78
0.0960
5.16
53.77
4.1340
222.29
53.76
0.9300
50.00
53.75
0.0960
5.16
53.72
0.4760
25.57
53.71
0.5530
29.70
53.70
46.2800
2,485.24
53.68
0.9950
53.41
53.67
0.3420
18.36
53.66
36.1580
1,940.24
53.65
0.8020
43.03
53.61
0.1070
5.74
53.60
0.8070
43.26
53.55
0.3480
18.64
53.54
0.0970
5.19
53.50
91.6950
4,905.68
53.49
0.7160
38.30
53.48
0.1200
6.42
53.46
37.5230
2,005.98
53.45
7.1980
384.73
53.44
0.0990
5.29
53.43
3.3370
178.30
53.42
0.1960
10.47
53.40
0.5250
28.04
53.38
0.6600
35.23
53.37
0.5940
31.70
53.36
0.1480
7.90
53.34
57.1120
3,046.35
53.33
0.1030
5.49
53.30
17.1100
911.96
53.29
0.5790
30.85
53.28
4.7860
255.00
53.27
475.0000
25,303.25
53.26
0.5670
30.20
53.25
0.1720
9.16
53.24
0.0990
5.27
53.22
0.0990
5.27
53.21
0.1230
6.54
53.20
24.2570
1,290.47
53.19
0.3190
16.97
53.17
0.5530
29.40
53.16
5.9640
317.05
53.15
0.1070
5.69
53.14
0.3620
19.24
53.13
0.4310
22.90
53.12
0.4000
21.25
53.11
0.1320
7.01
53.10
0.5770
30.64
53.08
475.0000
25,213.00
53.06
1.0280
54.55
53.00
138.7410
7,353.27
52.96
4.0270
213.27
52.95
0.5530
29.28
52.93
0.1070
5.66
52.91
4.0080
212.06
52.85
0.7980
42.17
52.82
0.1040
5.49
52.81
12.8380
677.97
52.80
0.4640
24.50
52.79
4.1340
218.23
52.78
0.6190
32.67
52.77
0.1220
6.44
52.75
0.1730
9.13
52.74
0.5530
29.17
52.73
3.4590
182.39
52.70
42.0110
2,213.98
52.64
96.0530
5,056.23
52.63
0.5530
29.10
52.62
71.5530
3,765.12
52.60
0.1230
6.47
52.57
0.2450
12.88
52.55
0.5030
26.43
52.54
26.3510
1,384.48
52.53
0.6560
34.46
52.52
0.5320
27.94
52.50
64.2980
3,375.65
52.48
0.2030
10.65
52.47
0.1750
9.18
52.43
0.1500
7.86
52.42
0.5530
28.99
52.41
0.5910
30.97
52.39
0.4380
22.95
52.38
0.1220
6.39
52.32
0.4100
21.45
52.31
0.5530
28.93
52.30
29.9300
1,565.34
52.29
4.1340
216.17
52.26
3.5470
185.37
52.21
0.5530
28.87
52.20
4.4750
233.60
52.18
0.1060
5.53
52.17
0.0960
5.01
52.10
0.5530
28.81
52.08
0.1670
8.70
52.07
0.0970
5.05
52.06
324.1380
16,874.62
52.04
0.2550
13.27
52.03
3.3370
173.62
52.02
0.2450
12.74
52.01
0.5180
26.94
52.00
367.1610
19,092.37
51.95
0.2380
12.36
51.93
0.1040
5.40
51.92
0.1060
5.50
51.90
10.4930
544.59
51.85
0.4000
20.74
51.84
0.1070
5.55
51.81
0.1070
5.54
51.80
7.4710
387.00
51.77
0.3720
19.26
51.76
0.1070
5.54
51.75
3.5970
186.14
51.73
0.2560
13.24
51.71
0.2180
11.27
51.70
3.0110
155.67
51.69
0.1130
5.84
51.68
0.1070
5.53
51.66
0.1220
6.30
51.65
0.4440
22.93
51.64
0.4100
21.17
51.62
0.1480
7.64
51.61
0.1220
6.30
51.60
0.2270
11.71
51.59
21.7350
1,121.31
51.57
0.4540
23.41
51.56
3.4850
179.69
51.53
0.1480
7.63
51.52
0.5350
27.56
51.51
0.1950
10.04
51.50
1.2790
65.87
51.47
0.3930
20.23
51.45
0.2700
13.89
51.44
0.2550
13.12
51.41
0.1480
7.61
51.39
0.2710
13.93
51.38
0.3870
19.88
51.37
181.1600
9,306.19
51.36
0.9000
46.22
51.35
0.1480
7.60
51.33
2.9470
151.27
51.32
0.2560
13.14
51.30
47.4270
2,433.01
51.29
54.6850
2,804.79
51.28
9.2360
473.62
51.26
8.6730
444.58
51.25
0.5030
25.78
51.24
0.1080
5.53
51.23
55.0090
2,818.11
51.22
60.3080
3,088.98
51.21
54.6290
2,797.55
51.20
0.5000
25.60
51.19
0.4000
20.48
51.18
0.1080
5.53
51.17
42.6340
2,181.58
51.16
0.2150
11.00
51.15
0.1010
5.17
51.14
0.6270
32.06
51.12
66.2340
3,385.88
51.11
42.7320
2,184.03
51.10
27.5240
1,406.48
51.09
61.4220
3,138.05
51.08
0.3560
18.18
51.07
42.8060
2,186.10
51.06
68.9140
3,518.75
51.05
10.2540
523.47
51.04
54.9650
2,805.41
51.03
131.6570
6,718.46
51.02
8.8170
449.84
51.01
51.0910
2,606.15
51.00
64.0910
3,268.64
50.99
0.3190
16.27
50.98
82.7270
4,217.42
50.97
61.7950
3,149.69
50.96
0.3570
18.19
50.95
45.7840
2,332.69
50.94
239.7140
12,211.03
50.93
55.2390
2,813.32
50.92
71.9420
3,663.29
50.91
85.4460
4,350.06
50.90
3.8780
197.39
50.89
48.7840
2,482.62
50.88
203.8190
10,370.31
50.87
17.1630
873.08
50.86
49.7090
2,528.20
50.85
100.6540
5,118.26
50.84
48.3440
2,457.81
50.83
53.0140
2,694.70
50.82
22.3360
1,135.12
50.81
17.8090
904.88
40.10
50.79
3.7660
191.28
50.78
0.4670
23.71
50.77
5.5920
283.91
50.76
8.2540
418.97
50.75
18.0420
915.63
50.74
93.1270
4,725.26
50.73
196.0180
9,943.99
50.72
123.0130
6,239.22
50.71
52.1190
2,642.95
50.70
94.0280
4,767.22
50.69
294.3260
14,919.38
50.68
64.3420
3,260.85
50.67
77.5240
3,928.14
50.66
89.0630
4,511.93
50.65
108.4780
5,494.41
50.64
60.1780
3,047.41
50.63
80.5100
4,076.22
50.62
107.6600
5,449.75
50.61
59.1530
2,993.73
50.60
6.4680
327.28
50.59
122.1420
6,179.16
50.58
63.6740
3,220.63
50.57
59.9030
3,029.29
50.56
5.5920
282.73
50.55
110.4600
5,583.75
50.54
66.6600
3,369.00
50.53
74.3240
3,755.59
50.52
149.2200
7,538.59
50.51
185.7570
9,382.59
50.50
856.7140
43,264.06
50.49
89.7790
4,532.94
50.48
64.3620
3,248.99
50.47
54.9290
2,772.27
50.46
60.6480
3,060.30
50.45
41.2610
2,081.62
50.44
97.7490
4,930.46
50.43
73.6780
3,715.58
50.42
0.3110
15.68
50.41
54.9890
2,772.00
50.40
64.1050
3,230.89
50.39
7.5510
380.49
50.38
110.9490
5,589.61
50.37
70.5420
3,553.20
50.36
0.2110
10.63
50.35
62.2740
3,135.50
50.34
144.0080
7,249.36
50.32
90.1790
4,537.81
50.31
55.0330
2,768.71
50.30
0.4490
22.58
50.29
64.5070
3,244.06
50.28
55.4690
2,788.98
50.27
0.1130
5.68
50.26
0.3920
19.70
50.25
85.7480
4,308.84
50.24
0.1100
5.53
50.23
118.5180
5,953.16
50.22
0.5660
28.42
50.21
67.7030
3,399.37
50.20
0.5580
28.01
50.18
55.1810
2,768.98
50.17
111.3940
5,588.64
50.16
186.7410
9,366.93
50.15
94.4260
4,735.46
50.14
56.0640
2,811.05
50.12
37.8260
1,895.84
50.11
55.3180
2,771.98
50.10
0.5430
27.20
50.08
55.0830
2,758.56
50.06
54.9000
2,748.29
50.05
5.5650
278.53
50.03
54.8350
2,743.40
50.02
0.4470
22.36
50.01
0.9980
49.91
50.00
93.5880
4,679.40
49.99
18.2610
912.87
49.98
54.8020
2,739.00
49.97
0.1740
8.69
49.96
0.1490
7.44
49.95
55.5070
2,772.57
49.93
58.3480
2,913.32
49.92
0.2170
10.83
49.90
1.1210
55.94
49.88
0.4000
19.95
49.87
0.2560
12.77
49.86
2.2730
113.33
49.84
0.2600
12.96
49.82
4.3790
218.16
49.81
0.4500
22.41
49.80
1.2230
60.91
49.79
4.0080
199.56
49.78
6.0150
299.43
49.76
0.1110
5.52
49.75
0.6570
32.69
49.74
8.0240
399.11
49.73
87.4970
4,351.23
49.71
0.1320
6.56
49.70
5.2950
263.16
49.69
87.0850
4,327.25
49.68
2.2700
112.77
49.67
0.1010
5.02
49.66
0.2290
11.37
49.65
40.2810
1,999.95
49.62
11.8220
586.61
49.60
153.4500
7,611.12
49.59
87.6340
4,345.77
49.58
0.1130
5.60
49.57
2.6740
132.55
49.56
0.3630
17.99
49.55
3.7390
185.27
49.54
91.7480
4,545.20
49.53
7.5660
374.74
49.52
2.1270
105.33
49.51
0.4630
22.92
49.50
347.9550
17,223.77
49.49
6.8200
337.52
49.48
0.1850
9.15
49.47
0.1060
5.24
49.46
3.3370
165.05
49.45
2.4730
122.29
49.44
0.1490
7.37
49.42
20.4520
1,010.74
49.40
0.8900
43.97
49.39
1.0000
49.39
49.37
0.1200
5.92
49.35
3.0000
148.05
49.33
4.1340
203.93
49.30
129.5480
6,386.72
49.29
2.3970
118.15
49.28
23.0750
1,137.14
49.27
0.3670
18.08
49.26
90.4220
4,454.19
49.25
2.7490
135.39
49.24
5.1210
252.16
49.23
16.5590
815.20
49.20
2.0930
102.98
49.19
2.0290
99.81
49.16
0.1320
6.49
49.10
0.5710
28.04
49.09
0.1020
5.01
49.06
1.0000
49.06
49.05
2.1400
104.97
49.03
0.1070
5.25
49.02
0.1060
5.20
49.01
0.1500
7.35
49.00
233.5430
11,443.61
48.98
0.1680
8.23
48.96
0.1230
6.02
48.95
0.7150
35.00
48.93
0.1030
5.04
48.92
1.0220
50.00
48.90
17.3150
846.70
48.88
0.2700
13.20
48.83
4.1340
201.86
48.82
0.5770
28.17
48.80
12.5720
613.51
48.79
0.2260
11.03
48.78
4.1010
200.05
48.77
0.8200
39.99
48.75
0.3000
14.63
48.72
0.8640
42.09
48.70
16.3280
795.17
48.69
0.3720
18.11
48.68
1.2180
59.29
48.67
0.1600
7.79
48.65
2.5030
121.77
48.63
102.9230
5,005.15
48.62
1.1320
55.04
48.61
0.5070
24.65
48.60
21.9060
1,064.63
48.58
4.1190
200.10
48.56
0.2850
13.84
48.55
4.4820
217.60
48.53
0.2500
12.13
48.52
50.0000
2,426.00
48.50
1,065.7920
51,690.91
48.49
3.7010
179.46
48.46
0.1220
5.91
48.45
0.2450
11.87
48.42
90.9350
4,403.07
48.41
17.4790
846.16
48.40
0.3510
16.99
48.38
0.1040
5.03
48.37
0.1040
5.03
48.36
0.2730
13.20
48.34
4.2400
204.96
48.30
23.7040
1,144.90
48.28
4.5900
221.61
48.27
45.9200
2,216.56
48.26
0.2180
10.52
48.25
0.4090
19.73
48.24
0.5190
25.04
48.22
2.6130
126.00
48.20
23.0550
1,111.25
48.19
10.3920
500.79
48.17
0.2450
11.80
48.16
0.5180
24.95
48.14
0.4760
22.91
48.13
0.5180
24.93
48.12
10.7930
519.36
48.11
3.0300
145.77
48.10
55.9410
2,690.76
48.09
4.2980
206.69
48.08
10.3990
499.98
48.05
50.0300
2,403.94
48.02
0.1050
5.04
48.01
12.0000
576.12
48.00
206.8900
9,930.72
47.99
0.4000
19.20
47.97
0.1050
5.04
47.95
0.2180
10.45
47.93
1.0430
49.99
47.90
11.7630
563.45
47.89
0.1060
5.08
47.88
25.0000
1,197.00
47.87
0.4330
20.73
47.85
121.6270
5,819.85
47.84
0.2560
12.25
47.82
44.8140
2,143.01
47.80
313.9320
15,005.95
47.75
2.8830
137.66
47.74
4.1640
198.79
47.73
2.5000
119.33
47.72
0.1220
5.82
47.71
0.1500
7.16
47.70
2.4300
115.91
47.67
0.1480
7.06
47.62
1.2450
59.29
47.60
71.6740
3,411.68
47.56
0.6550
31.15
47.54
1.0510
49.96
47.51
6.6860
317.65
47.50
78.9510
3,750.17
47.47
25.0000
1,186.75
47.46
11.0180
522.91
47.44
1.0000
47.44
47.43
0.6160
29.22
47.40
0.4830
22.89
47.38
0.4000
18.95
47.37
1.5940
75.51
47.35
6.9370
328.47
47.34
0.1060
5.02
47.33
130.7860
6,190.10
47.30
2.6140
123.64
47.27
0.1310
6.19
47.25
0.3000
14.18
47.23
0.2180
10.30
47.20
61.0000
2,879.20
47.17
1.5890
74.95
47.15
2.1850
103.02
47.14
0.1230
5.80
47.11
31.1530
1,467.62
47.10
39.3410
1,852.96
47.07
49.7270
2,340.65
47.05
1.0000
47.05
47.04
0.4770
22.44
47.02
0.5610
26.38
47.00
531.2430
24,968.42
46.97
0.4100
19.26
46.94
0.1220
5.73
46.93
0.3720
17.46
46.91
0.2330
10.93
46.90
0.6460
30.30
46.89
2.1070
98.80
46.88
0.4100
19.22
46.87
0.5940
27.84
46.86
4.1340
193.72
46.85
1.0000
46.85
46.82
0.1830
8.57
46.80
1.3120
61.40
46.79
0.1300
6.08
46.77
27.2050
1,272.38
46.75
0.5370
25.10
46.73
42.8840
2,003.97
46.70
540.5030
25,241.49
46.67
11.7230
547.11
46.62
1.0000
46.62
46.60
283.4090
13,206.86
46.56
3.6670
170.74
46.55
0.1220
5.68
46.54
0.1230
5.72
46.52
0.5950
27.68
46.50
30.7670
1,430.67
46.49
0.1480
6.88
46.47
1.0000
46.47
46.46
0.4260
19.79
46.44
0.3370
15.65
46.37
4.1340
191.69
46.35
151.3720
7,016.09
46.33
0.1220
5.65
46.28
0.9600
44.43
46.26
0.1130
5.23
46.25
5.5450
256.46
46.21
21.6400
999.98
46.20
0.4100
18.94
46.16
3.1220
144.11
46.15
0.1490
6.88
46.14
4.1640
192.13
46.12
2.0840
96.11
46.09
0.1780
8.20
46.05
1.5030
69.21
46.01
0.2520
11.59
46.00
212.7940
9,788.52
45.97
0.3650
16.78
45.94
0.5630
25.86
45.93
1.1230
51.58
45.91
0.1480
6.79
45.90
201.7940
9,262.34
45.87
4.1340
189.63
45.85
1.0000
45.85
45.82
0.3680
16.86
45.79
0.3720
17.03
45.77
0.1220
5.58
45.75
0.4730
21.64
45.74
0.1900
8.69
45.72
3.6670
167.66
45.70
0.2450
11.20
45.65
1.1000
50.22
45.63
92.6430
4,227.30
45.62
1.1130
50.78
45.61
0.4800
21.89
45.60
0.3610
16.46
45.59
0.6580
30.00
45.55
2.0000
91.10
45.52
0.4100
18.66
45.51
11.1180
505.98
45.50
71.9300
3,272.82
45.48
8.2740
376.30
45.47
25.0000
1,136.75
45.44
5.7870
262.96
45.42
0.2450
11.13
45.40
1.2690
57.61
45.38
4.2560
193.14
45.35
1.0000
45.35
45.34
0.1480
6.71
45.32
0.1230
5.57
45.30
3.6670
166.12
45.28
1.4880
67.38
45.26
0.1220
5.52
45.25
0.8940
40.45
45.23
0.3720
16.83
45.21
0.4130
18.67
45.20
0.1250
5.65
45.17
0.1820
8.22
45.15
0.2450
11.06
45.14
0.1550
7.00
45.13
0.2180
9.84
45.12
3.2590
147.05
45.05
8.6590
390.09
45.04
0.1930
8.69
45.03
0.1200
5.40
45.01
0.8780
39.52
45.00
394.5900
17,756.55
44.98
0.7010
31.53
44.89
6.0730
272.62
44.88
7.8010
350.11
44.87
0.2450
10.99
44.85
1.0000
44.85
44.84
0.4100
18.38
44.78
20.0000
895.60
44.77
0.1480
6.63
44.75
0.5030
22.51
44.72
0.1230
5.50
44.69
8.4900
379.42
44.68
2.6100
116.61
44.66
10.0000
446.60
44.62
1.3210
58.94
44.60
7.9950
356.58
44.51
2.2000
97.92
44.50
1.5150
67.42
44.49
4.0000
177.96
44.47
3.6670
163.07
44.45
0.2180
9.69
44.44
15.8630
704.95
44.41
0.1440
6.40
44.40
1.1260
49.99
44.39
5.1340
227.90
44.35
1.0000
44.35
44.33
0.1960
8.69
44.32
0.2450
10.86
44.31
33.8520
1,499.98
44.30
1.5000
66.45
44.26
0.1860
8.23
44.25
0.9190
40.67
44.22
0.1140
5.04
44.21
0.1480
6.54
44.20
0.1220
5.39
44.16
0.4100
18.11
44.13
0.3720
16.42
44.11
0.1230
5.43
44.10
21.3460
941.36
44.09
0.1200
5.29
44.08
11.3430
500.00
44.07
0.4480
19.74
44.06
3.6670
161.57
44.05
1.2450
54.84
44.03
0.1320
5.81
44.01
2.4220
106.59
44.00
496.8930
21,863.29
43.91
0.3630
15.94
43.90
4.1340
181.48
43.89
0.7100
31.16
43.87
0.4540
19.92
43.85
1.0000
43.85
43.80
1.3610
59.61
43.79
0.2180
9.55
43.78
20.0000
875.60
43.77
0.2450
10.72
43.75
1.0740
46.99
43.71
6.0000
262.26
43.66
3.8150
166.56
43.64
1.1450
49.97
43.63
0.2000
8.73
43.62
1.5940
69.53
43.59
22.6660
988.01
43.54
0.1320
5.75
43.50
8.6910
378.06
43.48
0.4100
17.83
43.45
25.5540
1,110.32
43.43
0.7020
30.49
43.42
0.1500
6.51
43.41
1.2680
55.04
43.40
4.1340
179.42
43.37
0.1900
8.24
43.35
8.1970
355.34
43.30
100.3410
4,344.77
43.27
1.0200
44.14
43.26
3.9220
169.67
43.25
0.9500
41.09
43.24
2.3120
99.97
43.22
0.2450
10.59
43.21
0.2550
11.02
43.20
0.2550
11.02
43.19
1.0200
44.05
43.18
0.2550
11.01
43.16
0.2550
11.01
43.15
0.8850
38.19
43.13
0.3400
14.66
43.12
0.3330
14.36
43.10
1.0240
44.13
43.07
0.1320
5.69
43.06
0.3720
16.02
43.05
1.0000
43.05
43.00
195.1910
8,393.21
42.96
2.3850
102.46
42.95
0.2450
10.52
42.93
25.6450
1,100.94
42.92
0.2030
8.71
42.91
4.7190
202.49
42.90
0.1230
5.28
42.87
0.4540
19.46
42.86
3.6670
157.17
42.85
1.0000
42.85
42.83
0.1500
6.42
42.80
2.6180
112.05
42.78
20.0000
855.60
42.76
4.3570
186.31
42.75
0.9650
41.25
42.69
2.0000
85.38
42.67
0.2450
10.45
42.62
1.0000
42.62
42.60
1.1250
47.93
42.59
0.1320
5.62
42.58
4.1480
176.62
42.53
0.3720
15.82
42.50
39.7470
1,689.25
42.49
0.1410
5.99
42.48
0.2180
9.26
42.47
3.6670
155.74
42.44
0.1180
5.01
42.41
4.1340
175.32
42.40
1.7450
73.99
42.38
2.0000
84.76
42.36
0.3210
13.60
42.35
6.0000
254.10
42.33
80.2030
3,394.99
42.30
6.0000
253.80
42.29
0.1230
5.20
42.26
0.1500
6.34
42.25
2.5990
109.81
42.23
2.4390
103.00
42.22
0.3260
13.76
42.20
0.8860
37.39
42.15
0.5030
21.20
42.13
0.1320
5.56
42.12
104.3350
4,394.59
42.10
10.4010
437.88
42.08
3.6670
154.31
42.06
0.1220
5.13
42.05
1.1480
48.27
42.01
4.5310
190.35
42.00
191.6290
8,048.42
41.94
5.7150
239.69
41.92
4.1340
173.30
41.91
5.5590
232.98
41.89
0.4540
19.02
41.85
1.2450
52.10
41.84
0.2180
9.12
41.80
219.9650
9,194.54
41.75
5.9930
250.21
41.70
9.4170
392.69

Recent Trades

Price
Size
Time
50.6200
0.1490
01:04:46
50.6200
0.1090
01:04:46
50.6200
0.1480
01:04:46
50.6100
0.1480
01:04:46
50.6000
0.0320
01:04:46
50.6000
0.0770
01:04:46
50.6200
9.1090
01:04:51
50.6200
0.8910
01:04:51
50.6200
0.4440
01:04:51
50.6200
1.1050
01:04:51
50.6200
2.2660
01:04:51
50.6500
0.1020
01:04:53
50.6600
0.1090
01:04:55
50.6700
0.1490
01:04:55
50.6700
0.4480
01:04:55
50.6700
0.7060
01:04:55
50.6800
0.1090
01:05:02
50.6800
0.0090
01:05:02
50.6700
4.5600
01:05:11
50.6700
3.5320
01:05:11
50.6700
2.7620
01:05:11
50.7000
0.1090
01:05:28
50.7200
0.1090
01:05:40
50.7200
0.1000
01:05:40
50.7000
5.2850
01:05:51
50.7000
13.9090
01:05:51
50.6900
2.0000
01:05:52
50.7400
0.1090
01:06:09
50.7500
0.5570
01:06:21
50.7500
2.4350
01:06:22
50.7600
0.1090
01:06:23
50.7800
0.1090
01:06:37
50.7800
0.7280
01:06:37
50.7900
0.1480
01:06:37
50.7900
0.6890
01:06:37
50.7900
0.0580
01:06:37
50.7900
0.7790
01:06:37
50.7900
0.8370
01:06:37
50.8000
0.1090
01:06:50
50.8100
0.1480
01:06:50
50.8100
0.1480
01:06:50
50.8100
1.4850
01:06:50
50.8100
1.8900
01:06:50
50.8100
0.7090
01:06:50
50.8100
0.1090
01:06:50
50.8100
1.0720
01:06:50
50.8100
0.1090
01:06:50
50.7900
0.6580
01:06:53
50.8200
0.1090
01:07:05
50.8200
0.1060
01:07:05
50.8100
2.4400
01:07:20
50.8100
1.4950
01:07:20
50.7900
59.0660
01:07:20
50.7800
0.1090
01:07:37
50.7700
0.1480
01:07:37
50.7600
0.1090
01:07:40
50.7400
0.1480
01:07:41
50.7400
0.1090
01:07:41
50.7200
0.1090
01:07:47
50.7100
0.1480
01:07:47
50.7000
0.1090
01:07:47
50.6800
0.1090
01:08:03
50.6600
0.1090
01:08:03
50.6700
0.0990
01:08:28
50.6700
2.6900
01:08:36
50.6700
2.4140
01:08:43
50.6800
1.6440
01:08:43
50.6800
1.6440
01:08:43
50.6800
1.6440
01:08:43
50.6900
0.4820
01:08:43
50.7000
0.1090
01:09:02
50.7200
0.1090
01:09:14
50.7300
0.1480
01:09:14
50.7300
2.0500
01:09:14
50.7200
2.1480
01:09:34
50.7000
2.1360
01:10:07
50.7300
4.3100
01:10:23
50.7400
2.3330
01:10:23
50.7400
0.1090
01:10:23
50.7400
1.1790
01:10:23
50.7600
0.1090
01:10:27
50.7600
8.6320
01:10:27
50.7800
0.1090
01:10:51
50.8000
0.1090
01:10:53
50.8000
0.0870
01:10:53
50.8200
0.1090
01:10:58
50.8200
1.4400
01:10:58
50.8200
7.1710
01:10:58
50.8200
7.4410
01:10:58
50.8200
3.7590
01:10:58
50.8200
15.8470
01:11:00
50.8200
14.5010
01:11:00
50.8200
8.6550
01:11:00
50.8200
0.2060
01:11:00
50.8200
3.6090
01:11:00
50.8200
7.2630
01:11:00
50.8200
3.7660
01:11:00
50.8200
3.7660
01:11:13
50.8300
0.3930
01:11:15
50.8100
0.4300
01:11:50

Login to View your open Positions

Login Now